| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 8893 | TSE | 🇯🇵 Shin-Nihon Tatemono | Consumer Discretionary | ¥ 666 | • | 71 M | 4.50 % |
| 4295 | TSE | 🇯🇵 Faith | Communication Services | ¥ 401 | • | 71 M | 2.51 % |
| 5915 | TSE | 🇯🇵 Komaihaltec | Industrials | ¥ 1,658 | • | 71 M | 4.21 % |
| 7614 | TSE | 🇯🇵 OM2 Network | Consumer Staples | ¥ 1,441 | • | 71 M | 1.66 % |
| 6513 | TSE | 🇯🇵 Origin | Industrials | ¥ 1,205 | • | 71 M | 2.90 % |
| 9179 | TSE | 🇯🇵 Kawasaki Kinkai Kisen Kaisha | Industrials | ¥ 6,160 | • | 71 M | 4.03 % |
| 5237 | TSE | 🇯🇵 Nozawa | Materials | ¥ 837 | • | 71 M | 3.72 % |
| 2487 | TSE | 🇯🇵 CDG | Communication Services | ¥ 1,673 | • | 71 M | 1.43 % |
| 7760 | TSE | 🇯🇵 IMV | Information Technology | ¥ 734 | • | 71 M | 1.63 % |
| 1420 | TSE | 🇯🇵 Sanyo Homes | Consumer Discretionary | ¥ 724 | • | 71 M | 3.42 % |
| 2303 | TSE | 🇯🇵 Dawn | – | ¥ 2,175 | • | 71 M | 1.01 % |
| 6155 | TSE | 🇯🇵 Takamatsu Machinery | Industrials | ¥ 461 | • | 71 M | 2.17 % |
| SCX | NYSE | 🇺🇸 L.S. Starrett | Industrials | $ 6.89 | -4.45% | 70 M | 0.00 % |
| 5280 | TSE | 🇯🇵 Yoshicon | Materials | ¥ 1,555 | • | 70 M | 3.83 % |
| NSH | LSE | 🇮🇪 Norish | – | GBX 175 | 0.00% | 70 M | 9.08 % |
| DVCR | NASDAQ | 🇺🇸 Diversicare Healthcare Services | Health Care | $ 10.09 | +0.40% | 70 M | 0.00 % |
| 3560 | TSE | 🇯🇵 Hobonichi | – | ¥ 3,380 | • | 70 M | 1.36 % |
| 3804 | TSE | 🇯🇵 System D | Information Technology | ¥ 1,420 | • | 70 M | 1.66 % |
| FEV | F | 🇩🇪 FORTEC Elektronik | – | € 23.2 | 0.00% | 70 M | 3.66 % |
| FEV | XETRA | 🇩🇪 FORTEC Elektronik | – | € 23.6 | 0.00% | 70 M | 6.57 % |
| 3187 | TSE | 🇯🇵 Sanwa | Consumer Discretionary | ¥ 393 | • | 70 M | 2.54 % |
| 2186 | TSE | 🇯🇵 Sobal | Information Technology | ¥ 929 | • | 70 M | 3.53 % |
| 9206 | TSE | 🇯🇵 Star Flyer | – | ¥ 2,580 | • | 70 M | 0.00 % |
| 6403 | TSE | 🇯🇵 Suido Kiko Kaisha | Industrials | ¥ 1,734 | • | 69 M | 3.47 % |
| 6901 | TSE | 🇯🇵 Sawafuji Electric | Industrials | ¥ 1,066 | • | 69 M | 4.60 % |
| 4310 | TSE | 🇯🇵 Dream Incubator | Financials | ¥ 2,290 | • | 69 M | 10.22 % |
| 2342 | TSE | 🇯🇵 Trans Genic | Health Care | ¥ 241 | • | 69 M | 1.30 % |
| 4691 | TSE | 🇯🇵 Washington Hotel | – | ¥ 685 | • | 69 M | 1.30 % |
| CPTA | NASDAQ | 🇺🇸 Capitala Finance | Financials | $ 27 | -1.02% | 69 M | 0.00 % |
| 2924 | TSE | 🇯🇵 Ifuji Sangyo | Consumer Staples | ¥ 1,473 | • | 69 M | 3.26 % |
| 9017 | TSE | 🇯🇵 Niigata Kotsu | Industrials | ¥ 2,065 | • | 69 M | 0.49 % |
| 7506 | TSE | 🇯🇵 HOUSE OF ROSE | – | ¥ 1,500 | • | 69 M | 1.67 % |
| 1897 | TSE | 🇯🇵 Kaneshita Construction | Industrials | ¥ 2,775 | • | 69 M | 1.79 % |
| 6546 | TSE | 🇯🇵 Fulltech | Industrials | ¥ 1,178 | • | 68 M | 2.68 % |
| 4539 | TSE | 🇯🇵 Nippon Chemiphar | Health Care | ¥ 1,609 | • | 68 M | 3.01 % |
| PRCP | NASDAQ | 🇺🇸 Perceptron | Information Technology | $ 0 | +0.07% | 68 M | 0.00 % |
| 3444 | TSE | 🇯🇵 Kikuchi Seisakusho | Industrials | ¥ 330 | • | 68 M | 2.94 % |
| 9723 | TSE | 🇯🇵 Kyoto Hotel | Consumer Discretionary | ¥ 657 | • | 68 M | 0.39 % |
| MAI | LSE | 🇬🇧 Maintel | – | GBX 230 | 0.00% | 68 M | 0.00 % |
| MRKZ | MCX | 🇷🇺 IDGC من الشمال الغربي | – | ₽ 0.0636 | • | 68 M | • |
| 4524 | TSE | 🇯🇵 Morishita Jintan | Consumer Staples | ¥ 2,118 | • | 68 M | 2.11 % |
| 4667 | TSE | 🇯🇵 Aisan Technology | Information Technology | ¥ 1,175 | • | 68 M | 1.20 % |
| 6428 | TSE | 🇯🇵 OIZUMI | Information Technology | ¥ 357 | • | 68 M | 2.97 % |
| AMGO | LSE | 🇬🇧 Amigo | Financials | GBX 0.55 | -0.02% | 68 M | 0.00 % |
| CFX | LSE | 🇬🇧 Colefax | Consumer Discretionary | GBX 830 | 0.00% | 68 M | 0.01 % |
| 5695 | TSE | 🇯🇵 Powdertech | Industrials | ¥ 2,200 | • | 68 M | 3.83 % |
| 9408 | TSE | 🇯🇵 Broadcasting System of Niigata | Information Technology | ¥ 1,680 | • | 68 M | 0.50 % |
| ALM | LSE | 🇬🇧 Allied Minds | – | GBX 13.85 | +0.02% | 68 M | 0.00 % |
| 1352 | TSE | 🇯🇵 Hohsui | Consumer Staples | ¥ 1,218 | • | 68 M | 1.64 % |
| LOAN | NASDAQ | 🇺🇸 Manhattan Bridge Capital | Financials | $ 5.61 | -0.17% | 68 M | 8.11 % |