| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 5194 | TSE | 🇯🇵 Sagami Rubber Industries | Consumer Staples | ¥ 1,027 | • | 97 M | 1.05 % |
| 6505 | TSE | 🇯🇵 Toyo Denki Seizo K.K | Industrials | ¥ 1,180 | • | 97 M | 2.82 % |
| 9818 | TSE | 🇯🇵 Daimaru Enawin | Consumer Discretionary | ¥ 1,491 | • | 97 M | 1.74 % |
| 7256 | TSE | 🇯🇵 Kasai Kogyo | Consumer Discretionary | ¥ 168 | • | 97 M | 0.00 % |
| AP | NYSE | 🇺🇸 Ampco-Pittsburgh | Materials | $ 3.9 | +1.78% | 96 M | 0.00 % |
| MRKY | MCX | 🇷🇺 IDGC من الجنوب | – | ₽ 0.062 | • | 96 M | • |
| 2375 | TSE | 🇯🇵 GiG Works | Industrials | ¥ 342 | • | 96 M | 0.98 % |
| 3666 | TSE | 🇯🇵 Tecnos Japan | Information Technology | ¥ 695 | • | 96 M | 0.34 % |
| 6210 | TSE | 🇯🇵 Toyo Machinery & Metal | Industrials | ¥ 645 | • | 96 M | 5.43 % |
| 7945 | TSE | 🇯🇵 Comany | Industrials | ¥ 2,097 | • | 96 M | 3.35 % |
| SFE | LSE | 🇯🇪 Safestyle UK | – | GBX 0.32 | -0.02% | 96 M | 0.02 % |
| 3529 | TSE | 🇯🇵 Atsugi | Consumer Discretionary | ¥ 842 | • | 96 M | 0.00 % |
| 4409 | TSE | 🇯🇵 Toho Chemical Industry | Materials | ¥ 568 | • | 96 M | 3.30 % |
| 2818 | TSE | 🇯🇵 PIETRO | Consumer Staples | ¥ 1,766 | • | 96 M | 1.33 % |
| MIG | LSE | 🇬🇧 Mobeus Income & Growth 2 VCT | – | GBX 58.94 | 0.00% | 96 M | 0.31 % |
| 3079 | TSE | 🇯🇵 DVx | – | ¥ 933 | • | 96 M | 4.99 % |
| 6853 | TSE | 🇯🇵 Kyowa Electronic Instruments | Information Technology | ¥ 427 | • | 96 M | 5.07 % |
| 2344 | TSE | 🇯🇵 Heian Ceremony Service | Consumer Discretionary | ¥ 851 | • | 95 M | 3.64 % |
| 6989 | TSE | 🇯🇵 Hokuriku Electric Industry | Information Technology | ¥ 1,326 | • | 95 M | 3.90 % |
| 8085 | TSE | 🇯🇵 Narasaki Sangyo | Industrials | ¥ 3,020 | • | 95 M | 2.48 % |
| OBCI | NASDAQ | 🇺🇸 Ocean Bio-Chem | Consumer Staples | $ 12.87 | +2.56% | 95 M | 2.19 % |
| 3434 | TSE | 🇯🇵 ALPHA | Consumer Discretionary | ¥ 1,223 | • | 95 M | 3.68 % |
| GRIO | LSE | 🇬🇧 Ground Rents Income Fund | Real Estate | GBX 24.3 | 0.00% | 95 M | 0.07 % |
| 3571 | TSE | 🇯🇵 Sotoh | Consumer Discretionary | ¥ 695 | • | 95 M | 3.62 % |
| 7932 | TSE | 🇯🇵 Nippi | Industrials | ¥ 5,770 | • | 95 M | 1.25 % |
| PRPH | NASDAQ | 🇺🇸 ProPhase Labs | Health Care | $ 12.92 | +7.89% | 94 M | 6.63 % |
| 6743 | TSE | 🇯🇵 Daido Signal | Information Technology | ¥ 433 | • | 94 M | 2.29 % |
| 4237 | TSE | 🇯🇵 Fujipream | Information Technology | ¥ 318 | • | 94 M | 1.53 % |
| 3IT | F | 🇳🇱 audius | Information Technology | € 12.65 | +0.02% | 94 M | 2.61 % |
| CRWN | LSE | 🇬🇧 Crown Place VCT | – | GBX 30.5 | 0.00% | 94 M | 0.06 % |
| 8737 | TSE | 🇯🇵 Akatsuki | Financials | ¥ 437 | • | 94 M | 5.15 % |
| 4392 | TSE | 🇯🇵 FIG | – | ¥ 320 | • | 94 M | 1.57 % |
| CATC | LSE | 🇧🇲 CATCo | – | $ 220 | 0.00% | 94 M | 0.00 % |
| 3294 | TSE | 🇯🇵 e'grand | – | ¥ 1,438 | • | 94 M | 5.63 % |
| 3452 | TSE | 🇯🇵 B-Lot | Real Estate | ¥ 1,114 | • | 94 M | 5.19 % |
| 4346 | TSE | 🇯🇵 Nexyz | Industrials | ¥ 860 | • | 94 M | 2.36 % |
| 3417 | TSE | 🇯🇵 Ohki Healthcare | Health Care | ¥ 898 | • | 94 M | 2.70 % |
| 8898 | TSE | 🇯🇵 Century21 Real Estate of Japan | – | ¥ 1,102 | • | 94 M | 4.08 % |
| TOWN | LSE | 🇬🇧 Town Centre Securities | – | GBX 143.5 | +0.01% | 93 M | 0.03 % |
| 8029 | TSE | 🇯🇵 Look Holdings | Consumer Discretionary | ¥ 2,661 | • | 93 M | 3.00 % |
| 9986 | TSE | 🇯🇵 ZAOH | Industrials | ¥ 2,517 | • | 93 M | 3.98 % |
| 3023 | TSE | 🇯🇵 Rasa | Industrials | ¥ 1,477 | • | 93 M | 4.60 % |
| CTO | LSE | 🇬🇧 TClarke | Industrials | GBX 159 | +0.06% | 93 M | 0.04 % |
| GECC | NASDAQ | 🇺🇸 Great Elm Capital | Financials | $ 12.7 | -0.58% | 93 M | 11.81 % |
| 5018 | TSE | 🇯🇵 MORESCO | Materials | ¥ 1,263 | • | 93 M | 2.03 % |
| CML | LSE | 🇬🇧 CML Microsystems | Information Technology | GBX 277.5 | 0.00% | 93 M | 0.04 % |
| 3501 | TSE | 🇯🇵 Suminoe Textile | Consumer Discretionary | ¥ 2,082 | • | 93 M | 2.80 % |
| 8011 | TSE | 🇯🇵 Sanyo Shokai | Consumer Discretionary | ¥ 2,646 | • | 93 M | 3.30 % |
| 3093 | TSE | 🇯🇵 Treasure Factory | Consumer Discretionary | ¥ 1,650 | • | 93 M | 1.84 % |
| 9268 | TSE | 🇯🇵 Optimus | – | ¥ 508 | • | 92 M | 10.04 % |