| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 2180 | TSE | 🇯🇵 Sunny Side Up | Communication Services | ¥ 583 | • | 101 M | 3.02 % |
| 3683 | TSE | 🇯🇵 Cyberlinks | – | ¥ 738 | • | 101 M | 1.70 % |
| 6778 | TSE | 🇯🇵 Artiza Networks | Information Technology | ¥ 571 | • | 101 M | 3.82 % |
| 3750 | TSE | 🇯🇵 FRACTALE | Communication Services | ¥ 840 | • | 101 M | 0.00 % |
| 6489 | TSE | 🇯🇵 Maezawa Industries | Industrials | ¥ 1,238 | • | 101 M | 2.06 % |
| 6553 | TSE | 🇯🇵 SoldOut | Communication Services | ¥ 1,806 | • | 101 M | 0.60 % |
| CIZN | NASDAQ | 🇺🇸 Citizens Holding (Mississippi) | Financials | $ 18.09 | -1.21% | 101 M | 3.54 % |
| NEP | HM | 🇩🇪 Sloman Neptun Schiffahrts | – | € 58.5 | 0.00% | 101 M | 2.34 % |
| 2883 | TSE | 🇯🇵 Dairei | – | ¥ 1,907 | • | 101 M | 3.12 % |
| 6335 | TSE | 🇯🇵 Tokyo Kikai Seisakusho | Industrials | ¥ 364 | • | 100 M | 0.00 % |
| 3423 | TSE | 🇯🇵 SE | Materials | ¥ 285 | • | 100 M | 3.87 % |
| 2981 | TSE | 🇯🇵 Landix | – | ¥ 2,236 | • | 100 M | 3.07 % |
| 2812 | TSE | 🇯🇵 Yaizu Suisankagaku Industry | Consumer Staples | ¥ 999,999.9999 | • | 100 M | 1.68 % |
| DIT | AMEX | 🇺🇸 AMCON Distributing | Consumer Discretionary | $ 165.29 | -0.01% | 100 M | 0.60 % |
| IHC | LSE | 🇬🇧 Inspiration Healthcare | Health Care | GBX 18.5 | +0.01% | 100 M | 0.02 % |
| 6629 | TSE | 🇯🇵 Techno Horizon | Information Technology | ¥ 410 | • | 100 M | 2.03 % |
| GPH | LSE | 🇬🇧 Global Ports | Industrials | GBX 300 | -0.01% | 100 M | 0.00 % |
| 4245 | TSE | 🇯🇵 Daiki Axis | Industrials | ¥ 733 | • | 100 M | 2.05 % |
| FRU | XETRA | 🇫🇮 Multitude | Financials | € 5.27 | +0.01% | 100 M | 7.69 % |
| PEI | NYSE | 🇺🇸 Pennsylvania Real Estate Investment Trust | Real Estate | $ 3.43 | -1.96% | 99 M | 0.00 % |
| 2138 | TSE | 🇯🇵 CROOZ | Consumer Discretionary | ¥ 659 | • | 99 M | 0.00 % |
| 3904 | TSE | 🇯🇵 KAYAC | Communication Services | ¥ 599 | • | 99 M | 0.52 % |
| 4627 | TSE | 🇯🇵 Natoco | Materials | ¥ 1,451 | • | 99 M | 3.57 % |
| 2216 | TSE | 🇯🇵 Kanro | Consumer Staples | ¥ 3,260 | • | 99 M | 1.79 % |
| 4712 | TSE | 🇯🇵 KeyHolder | Consumer Discretionary | ¥ 768 | • | 99 M | 2.43 % |
| 6087 | TSE | 🇯🇵 ABIST | Industrials | ¥ 3,160 | • | 99 M | 3.22 % |
| 2676 | TSE | 🇯🇵 Takachiho Koheki | Information Technology | ¥ 4,075 | • | 99 M | 3.56 % |
| 3329 | TSE | 🇯🇵 Towa Food Service | – | ¥ 2,112 | • | 99 M | 0.44 % |
| 4845 | TSE | 🇯🇵 Scala | Information Technology | ¥ 475 | • | 99 M | 5.43 % |
| PMSB | MCX | 🇷🇺 Permenergosbyt | – | ₽ 236.6 | • | 99 M | 0.00 % |
| PMSBP | MCX | 🇷🇺 Permenergosbyt | – | ₽ 282.8 | • | 99 M | 0.00 % |
| 3374 | TSE | 🇯🇵 Naigai Tec | Information Technology | ¥ 2,459 | • | 99 M | 3.00 % |
| 2169 | TSE | 🇯🇵 CDS | Information Technology | ¥ 1,840 | • | 99 M | 5.54 % |
| 7472 | TSE | 🇯🇵 TOBA | Industrials | ¥ 3,430 | • | 99 M | 3.33 % |
| 5922 | TSE | 🇯🇵 Nasu Denki-Tekko | Materials | ¥ 11,800 | • | 99 M | 2.47 % |
| 3641 | TSE | 🇯🇵 Papyless | Consumer Discretionary | ¥ 978 | • | 98 M | 1.10 % |
| 4366 | TSE | 🇯🇵 Daito Chemix | Materials | ¥ 627 | • | 98 M | 1.62 % |
| ALU | LSE | 🇬🇧 Alumasc | – | GBX 289.5 | 0.00% | 98 M | 0.04 % |
| 3068 | TSE | 🇯🇵 WDI | Consumer Discretionary | ¥ 3,105 | • | 98 M | 0.46 % |
| 6677 | TSE | 🇯🇵 SK-Electronics | Information Technology | ¥ 2,372 | • | 98 M | 4.93 % |
| 2986 | TSE | 🇯🇵 La | – | ¥ 2,189 | • | 97 M | 5.94 % |
| KKVL | LSE | 🇬🇬 KKV Secured Loan Fund | – | GBX 12.3 | +0.00% | 97 M | 1.36 % |
| 2415 | TSE | 🇯🇵 Human | Industrials | ¥ 1,430 | • | 97 M | 3.27 % |
| 6362 | TSE | 🇯🇵 Ishii Iron Works | Industrials | ¥ 8,320 | • | 97 M | 2.50 % |
| 2373 | TSE | 🇯🇵 Care Twentyone | Health Care | ¥ 440 | • | 97 M | 3.05 % |
| 4977 | TSE | 🇯🇵 Nitta Gelatin | Materials | ¥ 881 | • | 97 M | 1.93 % |
| 9351 | TSE | 🇯🇵 Toyo Wharf & Warehouse | Industrials | ¥ 1,289 | • | 97 M | 4.29 % |
| 1960 | TSE | 🇯🇵 Sanyo Engineering & Construction | Industrials | ¥ 732 | • | 97 M | 3.74 % |
| 3542 | TSE | 🇯🇵 Vega | Consumer Discretionary | ¥ 740 | • | 97 M | 1.11 % |
| 6083 | TSE | 🇯🇵 ERI | Industrials | ¥ 1,958 | • | 97 M | 2.61 % |