مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
EOAN | HM | 🇩🇪 EON | – | € 8.304 | -0.01% | – | 0.00 % |
KBX | BE | 🇩🇪 Knorr-Bremse | – | € 53.78 | -0.05% | – | 3.05 % |
0Q8M | LSE | 🇮🇹 UnipolSai | – | £ 2.696 | +0.01% | – | 7.06 % |
0HAH | LSE | 🇫🇮 Fortum | – | £ 14.5575 | +0.03% | – | 13.05 % |
EOAN | STU | 🇩🇪 EON | – | € 8.224 | 0.00% | – | 0.00 % |
0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | £ 9.6725 | +0.01% | – | 1.88 % |
JEN | XETRA | 🇩🇪 Jenoptik | – | € 21.26 | +0.02% | – | 2.59 % |
0KBQ | LSE | 🇸🇪 Ratos | – | £ 39.22 | +0.01% | – | 3.68 % |
DMP | HM | 🇩🇪 Dermapharm | – | € 47.8 | +0.02% | – | 6.57 % |
LOR | HA | 🇫🇷 L'Oréal | – | € 325.65 | +0.01% | – | 2.03 % |
SYX | NYSE | 🇺🇸 Systemax | – | $ 35.16 | +3.53% | – | 0.00 % |
BYW | F | 🇩🇪 BayWa | – | € 54 | -0.01% | – | 2.04 % |
0HTP | LSE | 🇸🇪 Volvo | – | £ 283.65 | +0.03% | – | 5.05 % |
0H3T | LSE | 🇩🇪 Deutsche Boerse | – | £ 154.65 | +0.00% | – | 2.46 % |
CEC1 | STU | 🇩🇪 Ceconomy | – | € 3.6 | 0.00% | – | 3.90 % |
GXI | XETRA | 🇩🇪 Gerresheimer | – | € 57.95 | 0.00% | – | 2.16 % |
CEC | XETRA | 🇩🇪 Ceconomy | – | € 2.59 | -0.01% | – | 4.62 % |
0RCY | LSE | 🇸🇪 Attendo | – | £ 43.275 | 0.00% | – | 2.30 % |
XD4 | HA | 🇩🇪 Strabag | – | € 38.6 | +0.00% | – | 23.45 % |
0NR7 | LSE | 🇪🇸 Zardoya Otis | – | £ 7.065 | 0.00% | – | 0.03 % |
REP | XETRA | 🇪🇸 Repsol | – | € 13.415 | -0.01% | – | 2.80 % |
0ONG | LSE | 🇮🇹 Leonardo | – | £ 23.245 | 0.00% | – | 1.33 % |
0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | £ 2.4625 | +0.01% | – | 6.65 % |
0MDT | LSE | 🇸🇪 Electrolux | – | £ 138.64 | 0.00% | – | 3.35 % |
0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £ 71.05 | +0.00% | – | 2.68 % |
0IW5 | LSE | 🇫🇷 Thales | – | £ 166.875 | -0.01% | – | 2.22 % |
AUS | HA | 🇦🇹 AT&S | – | € 49.7 | +0.02% | – | 0.24 % |
0MKW | LSE | 🇪🇸 Viscofan | – | £ 61.8 | +0.00% | – | 2.90 % |
VWSB | BE | 🇩🇰 Vestas | – | € 20.77 | +0.03% | – | 1.80 % |
EUQ | F | 🇫🇷 Eurazeo | – | € 58.35 | +0.00% | – | 4.15 % |
0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £ 98.55 | +0.00% | – | 6.42 % |
DRW8 | DU | 🇩🇪 Drägerwerk | – | € 40.15 | +0.03% | – | 4.33 % |
RAW | STU | 🇦🇹 Raiffeisen | – | € 10.63 | -0.02% | – | 19.29 % |
DRW8 | HM | 🇩🇪 Drägerwerk | – | € 41.45 | +0.01% | – | 4.20 % |
WDP | MU | 🇺🇸 Disney | – | € 91.37 | -0.01% | – | 0.33 % |
0RTS | LSE | 🇫🇷 Rubis SCA | – | £ 32.01 | -0.01% | – | 8.26 % |
KBX | F | 🇩🇪 Knorr-Bremse | – | € 53.76 | -0.05% | – | 2.70 % |
GXI | F | 🇩🇪 Gerresheimer | – | € 61.45 | +0.00% | – | 2.03 % |
HEI | F | 🇩🇪 HeidelbergCement | – | € 46.06 | +0.01% | – | 0.00 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | £ 100.77 | -0.01% | – | 15.90 % |
O2D | F | 🇩🇪 Telefónica | – | € 2.774 | 0.00% | – | 12.98 % |
0M2Z | LSE | 🇳🇴 Equinor | – | £ 300.7 | +0.05% | – | 5.52 % |
SIE | F | 🇩🇪 Siemens | – | € 96.19 | -0.01% | – | 4.89 % |
MOH | DU | 🇫🇷 LVMH | – | € 581.8 | +0.02% | – | 2.23 % |
0LNQ | LSE | 🇳🇱 Royal BAM Group | – | £ 3.677 | +0.01% | – | 5.28 % |
SIE | XETRA | 🇩🇪 Siemens | – | € 96 | -0.02% | – | 4.90 % |
0P6M | LSE | 🇩🇪 Siemens | – | £ 96.1 | +0.03% | – | 4.89 % |
FNTN | F | 🇩🇪 Freenet | – | € 23.63 | +0.00% | – | 14.22 % |
0MSJ | LSE | 🇳🇴 TGS | – | £ 119.7 | +0.01% | – | 6.22 % |
WCH | XETRA | 🇩🇪 Wacker Chemie | – | € 135.8 | +0.04% | – | 11.05 % |