مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0HC0 | LSE | 🇸🇪 Sandvik | – | £ 230.3 | +0.01% | – | 2.39 % |
0N54 | LSE | 🇮🇹 A2A | – | £ 2.0183 | -0.01% | – | 5.94 % |
0HB1 | LSE | 🇫🇷 Groupe Casino | – | £ 1.184 | +0.00% | – | 0.00 % |
GXI | XETRA | 🇩🇪 Gerresheimer | – | € 57.95 | 0.00% | – | 2.16 % |
0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | £ 2.4825 | +0.01% | – | 6.65 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | £ 313.2 | +0.01% | – | 1.74 % |
0NWX | LSE | 🇸🇪 SKF | – | £ 235.4 | +0.04% | – | 3.37 % |
SZG | F | 🇩🇪 Salzgitter | – | € 22.9 | -0.04% | – | 4.37 % |
0ONG | LSE | 🇮🇹 Leonardo | – | £ 23.125 | 0.00% | – | 1.33 % |
0GZX | LSE | 🇮🇹 DiaSorin | – | £ 101.83 | +0.02% | – | 1.11 % |
XD4 | HA | 🇩🇪 Strabag | – | € 38.6 | +0.00% | – | 23.45 % |
0HAA | LSE | 🇪🇸 FCC | – | £ 13.52 | +0.01% | – | 3.40 % |
0MPJ | LSE | 🇩🇪 GEA | – | £ 32.91 | 0.00% | – | 1.70 % |
MOH | HM | 🇫🇷 LVMH | – | € 573.8 | +0.02% | – | 2.27 % |
LOR | STU | 🇫🇷 L'Oréal | – | € 331.2 | +0.02% | – | 1.99 % |
0NO0 | LSE | 🇳🇴 Storebrand | – | £ 111 | +0.00% | – | 8.31 % |
0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £ 47.5 | +0.00% | – | 2.36 % |
WIB | STU | 🇦🇹 Wienerberger | – | € 20.94 | +0.02% | – | 4.30 % |
0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £ 18.06 | 0.00% | – | 0.00 % |
0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £ 171.05 | +0.01% | – | 1.37 % |
WIB | DU | 🇦🇹 Wienerberger | – | € 21.08 | +0.01% | – | 4.27 % |
0QFP | LSE | 🇭🇺 Gedeon Richter | – | £ 5,040 | 0.00% | – | 0.08 % |
0RH5 | LSE | 🇫🇷 Valeo | – | £ 13.1575 | +0.04% | – | 1.98 % |
0H6T | LSE | 🇸🇪 Swedbank | – | £ 217.15 | +0.01% | – | 7.07 % |
LXS | XETRA | 🇩🇪 LANXESS | – | € 34.26 | +0.03% | – | 3.06 % |
CEZ | F | 🇨🇿 CEZ | – | € 40.32 | -0.03% | – | 15.17 % |
FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | € 33.35 | +0.00% | – | 3.28 % |
WCH | XETRA | 🇩🇪 Wacker Chemie | – | € 135.8 | +0.04% | – | 11.05 % |
HNR1 | F | 🇩🇪 Hannover Rück | – | € 140.5 | +0.00% | – | 4.27 % |
0MGE | LSE | 🇩🇰 Sydbank | – | £ 359.5 | -0.02% | – | 8.56 % |
0H00 | LSE | 🇪🇸 Banco Sabadell | – | £ 1.8608 | -0.03% | – | 3.27 % |
0H7O | LSE | 🇪🇸 Bankinter | – | £ 7.626 | +0.01% | – | 5.65 % |
0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £ 864.5 | +0.00% | – | 0.83 % |
0GTR | LSE | 🇸🇪 Husqvarna | – | £ 91.14 | +0.01% | – | 3.41 % |
0NVC | LSE | 🇩🇰 Danske Bank | – | £ 196.225 | +0.01% | – | 7.02 % |
0DQZ | LSE | 🇮🇹 Banca Generali | – | £ 40.69 | -0.01% | – | 4.71 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | € 94.57 | +0.01% | – | 5.47 % |
ASME | XETRA | 🇳🇱 ASML | – | € 431.25 | +0.01% | – | 1.41 % |
0N7X | LSE | 🇸🇪 Cloetta | – | £ 18.84 | -0.01% | – | 5.95 % |
FTE | XETRA | 🇫🇷 Orange | – | € 11.29 | -0.01% | – | 6.20 % |
0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | £ 166.2 | +0.00% | – | 1.69 % |
OMV | F | 🇦🇹 OMV | – | € 44.08 | +0.02% | – | 5.10 % |
NDA | XETRA | 🇩🇪 Aurubis | – | € 63.42 | -0.01% | – | 2.21 % |
RAW | HM | 🇦🇹 Raiffeisen | – | € 10.22 | +0.03% | – | 20.06 % |
0MJZ | LSE | 🇦🇹 Andritz | – | £ 38.63 | +0.01% | – | 6.47 % |
AZ2 | DU | 🇦🇹 Andritz | – | € 38.46 | 0.00% | – | 6.50 % |
EOAN | F | 🇩🇪 EON | – | € 8.226 | 0.00% | – | 6.20 % |
0REQ | LSE | 🇩🇰 Per Aarsleff | – | £ 362.5 | -0.01% | – | 3.26 % |
0MWK | LSE | 🇸🇪 Lindab | – | £ 220.2 | +0.01% | – | 2.41 % |
FNTN | F | 🇩🇪 Freenet | – | € 23.63 | +0.00% | – | 14.22 % |