مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0NX0 | LSE | 🇫🇷 Trigano | – | £ 143.35 | +0.00% | – | 2.46 % |
WDP | HA | 🇺🇸 Disney | – | € 91.57 | -0.02% | – | 0.33 % |
0QAL | LSE | 🇩🇪 Telefónica | – | £ 2.8 | +0.01% | – | 6.43 % |
0NQM | LSE | 🇫🇷 VINCI | – | £ 114.925 | -0.01% | – | 4.00 % |
0MGJ | LSE | 🇫🇷 Vicat | – | £ 37.35 | -0.01% | – | 5.78 % |
0NX3 | LSE | 🇳🇱 ASM | – | £ 644.6 | +0.01% | – | 0.81 % |
SFQ | HM | 🇩🇪 SAF | – | € 6.25 | • | – | 4.68 % |
BYW6 | BE | 🇩🇪 BayWa | – | € 42.15 | 0.00% | – | 2.22 % |
BYW6 | STU | 🇩🇪 BayWa | – | € 42.05 | -0.01% | – | 2.22 % |
EOAN | HA | 🇩🇪 EON | – | € 8.284 | 0.00% | – | 0.00 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | £ 101.71 | +0.00% | – | 6.73 % |
BYW6 | DU | 🇩🇪 BayWa | – | € 41.8 | +0.00% | – | 2.23 % |
0RHE | LSE | 🇩🇰 Oersted | – | £ 418.3 | +0.00% | – | 2.26 % |
BYW | MU | 🇩🇪 BayWa | – | € 56.4 | 0.00% | – | 1.60 % |
0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £ 42.09 | 0.00% | – | 10.31 % |
0H4K | LSE | 🇪🇸 Acciona | – | £ 122.55 | +0.01% | – | 2.67 % |
0NQE | LSE | 🇩🇪 PUMA | – | £ 62.28 | +0.01% | – | 1.32 % |
0HAC | LSE | 🇪🇸 ACS Group | – | £ 39.82 | -0.01% | – | 4.00 % |
0CXC | LSE | 🇫🇮 Stora Enso | – | £ 13.725 | +0.01% | – | 0.78 % |
0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £ 15.65 | +0.00% | – | 0.01 % |
HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | € 4.14 | • | – | 0.00 % |
BYW6 | HM | 🇩🇪 BayWa | – | € 41.6 | -0.01% | – | 2.26 % |
HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | € 2.4 | 0.00% | – | 0.00 % |
0FM1 | LSE | 🇮🇹 Piaggio | – | £ 2.863 | -0.01% | – | 7.38 % |
0QBO | LSE | 🇩🇰 Coloplast | – | £ 824.5 | 0.00% | – | 2.55 % |
0MU6 | LSE | 🇮🇹 BPER Banca | – | £ 5.251 | -0.01% | – | 4.83 % |
0NRE | LSE | 🇮🇹 Enel | – | £ 6.811 | +0.01% | – | 6.68 % |
ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | € 195 | 0.00% | – | 0.51 % |
0B67 | LSE | 🇵🇹 Galp Energia | – | £ 19.1825 | +0.02% | – | 6.27 % |
0INB | LSE | 🇳🇱 STMicroelectronics | – | £ 38.3925 | +0.00% | – | 0.56 % |
WDP | DU | 🇺🇸 Disney | – | € 91.5 | -0.02% | – | 0.33 % |
0MPT | LSE | 🇩🇪 Brenntag | – | £ 61.88 | 0.00% | – | 0.99 % |
0DNH | LSE | 🇫🇷 Atos | – | £ 2.0695 | -0.02% | – | 0.02 % |
0MKZ | LSE | 🇦🇹 Wienerberger | – | £ 21.04 | +0.00% | – | 4.28 % |
0MJK | LSE | 🇦🇹 Erste Bank | – | £ 23.77 | +0.00% | – | 8.06 % |
HNR1 | XETRA | 🇩🇪 Hannover Rück | – | € 140.15 | +0.00% | – | 0.86 % |
0LNG | LSE | 🇳🇱 Philips | – | £ 20.04 | -0.01% | – | 1.05 % |
0GAF | LSE | 🇧🇪 Telenet | – | £ 21.22 | 0.00% | – | 3.48 % |
0MGS | LSE | 🇫🇷 SEB | – | £ 114.15 | +0.01% | – | 2.83 % |
0OIQ | LSE | 🇪🇸 Acerinox | – | £ 10.56 | 0.00% | – | 5.04 % |
0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £ 32.8 | 0.00% | – | 0.02 % |
0K8N | LSE | 🇫🇷 Beneteau | – | £ 13.62 | -0.01% | – | 2.79 % |
FMV | DU | 🇨🇦 First Majestic Silver | – | € 6.69 | -0.02% | – | 0.27 % |
DBK | XETRA | 🇩🇪 Deutsche Bank | – | € 8.053 | 0.00% | – | 3.73 % |
VOW | XETRA | 🇩🇪 Volkswagen | – | € 172.95 | 0.00% | – | 16.05 % |
0NPH | LSE | 🇫🇷 Carrefour | – | £ 16.47 | -0.02% | – | 3.44 % |
FME | XETRA | 🇩🇪 Fresenius Medical Care | – | € 47.58 | +0.00% | – | 2.35 % |
FMV | BE | 🇨🇦 First Majestic Silver | – | € 7.115 | 0.00% | – | 0.26 % |
DMP | STU | 🇩🇪 DMP | – | € 48.44 | +0.03% | – | 6.60 % |
ETM | NYSE | 🇺🇸 Entercom Communications | – | $ 5.03 | -0.79% | – | 0.00 % |