مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
DRW8 | STU | 🇩🇪 Drägerwerk | – | € 40.35 | +0.03% | – | 4.31 % |
0MU6 | LSE | 🇮🇹 BPER Banca | – | £ 5.251 | -0.01% | – | 4.83 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £ 11.74 | +0.04% | – | 3.35 % |
HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | € 2.4 | 0.00% | – | 0.00 % |
HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | € 4.14 | • | – | 0.00 % |
0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £ 36.875 | +0.01% | – | 2.50 % |
0P2N | LSE | 🇪🇸 Ferrovial | – | £ 36.61 | 0.00% | – | 3.68 % |
DMP | BE | 🇩🇪 Dermapharm | – | € 48.62 | +0.02% | – | 6.58 % |
ADS | XETRA | 🇩🇪 adidas | – | € 167.64 | 0.00% | – | 0.00 % |
1U1 | XETRA | 🇩🇪 1&1 | – | € 18.11 | +0.01% | – | 0.28 % |
FRE | XETRA | 🇩🇪 Fresenius | – | € 29.14 | 0.00% | – | 3.16 % |
KRN | XETRA | 🇩🇪 Krones | – | € 74.65 | -0.01% | – | 4.22 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | € 26.7 | +0.01% | – | 3.89 % |
0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £ 15.65 | +0.00% | – | 0.01 % |
EOAN | DU | 🇩🇪 EON | – | € 8.246 | 0.00% | – | 0.00 % |
0RBW | LSE | 🇸🇪 Bravida | – | £ 82.3 | +0.02% | – | 4.28 % |
0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £ 135.65 | -0.01% | – | 11.06 % |
0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £ 7.3625 | +0.03% | – | 2.52 % |
0H4K | LSE | 🇪🇸 Acciona | – | £ 122.55 | +0.01% | – | 2.67 % |
0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £ 42.09 | 0.00% | – | 10.31 % |
0MG2 | LSE | 🇩🇪 HeidelbergCement | – | £ 45.765 | +0.01% | – | 6.56 % |
EOAN | HA | 🇩🇪 EON | – | € 8.284 | 0.00% | – | 0.00 % |
EOAN | XETRA | 🇩🇪 EON | – | € 8.202 | 0.00% | – | 6.22 % |
KBX | MU | 🇩🇪 Knorr-Bremse | – | € 54.22 | -0.05% | – | 3.02 % |
0QAL | LSE | 🇩🇪 Telefónica | – | £ 2.8 | +0.01% | – | 6.43 % |
0MGL | LSE | 🇫🇷 Groupe M6 | – | £ 13.52 | -0.02% | – | 9.53 % |
0GRG | LSE | 🇸🇪 Kungsleden | – | £ 125.9094 | +0.03% | – | 0.03 % |
DMP | MU | 🇩🇪 Dermapharm | – | € 46.98 | +0.02% | – | 6.47 % |
0NX0 | LSE | 🇫🇷 Trigano | – | £ 143.35 | +0.00% | – | 2.46 % |
WIB | MU | 🇦🇹 Wienerberger | – | € 20.94 | +0.01% | – | 4.30 % |
0HAN | LSE | 🇫🇷 Bouygues | – | £ 35.61 | -0.02% | – | 5.45 % |
0K9W | LSE | 🇫🇮 Huhtamaki | – | £ 37.42 | +0.00% | – | 2.79 % |
0RLS | LSE | 🇮🇹 UniCredit | – | £ 36.32 | +0.00% | – | 5.14 % |
0KVR | LSE | 🇩🇪 Kloeckner | – | £ 7.205 | +0.01% | – | 5.69 % |
CEZ | BE | 🇨🇿 CEZ | – | € 40.92 | -0.03% | – | 117.30 % |
VOW3 | XETRA | 🇩🇪 Volkswagen | – | € 120.4 | +0.01% | – | 23.13 % |
LOR | MU | 🇫🇷 L'Oréal | – | € 330.1 | +0.02% | – | 2.00 % |
0QF5 | LSE | 🇧🇪 bpost | – | £ 3.3525 | 0.00% | – | 11.07 % |
LOR | XETRA | 🇫🇷 L'Oréal | – | € 329.5 | +0.02% | – | 2.00 % |
AEIN | XETRA | 🇩🇪 Allgeier | – | € 32.5 | +0.03% | – | 3.08 % |
0RLA | LSE | 🇮🇹 Banco BPM | – | £ 6.68 | -0.01% | – | 9.15 % |
0MUM | LSE | 🇫🇷 Edenred | – | £ 47.11 | +0.01% | – | 1.62 % |
0MHP | LSE | 🇳🇴 DNO | – | £ 13.23 | +0.03% | – | 9.45 % |
AEIN | BE | 🇩🇪 Allgeier | – | € 33.1 | +0.04% | – | 1.51 % |
CEZ | STU | 🇨🇿 CEZ | – | € 40.46 | -0.01% | – | 118.64 % |
0QXM | LSE | 🇸🇪 Inwido | – | £ 141.55 | +0.02% | – | 6.49 % |
TEG | XETRA | 🇩🇪 TAG Immobilien | – | € 11.07 | +0.01% | – | 2.29 % |
0NRV | LSE | 🇫🇷 Suez | – | £ 19.83 | 0.00% | – | 0.03 % |
KSB | XETRA | 🇩🇪 KSB | Materials | € 385 | 0.00% | – | 6.75 % |
0O9B | LSE | 🇪🇸 Almirall | – | £ 9.3125 | -0.01% | – | 1.78 % |