| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 4462 | TSE | 🇯🇵 Ishihara Chemical | Materials | ¥ 2,416 | • | 181 M | 1.57 % |
| 8070 | TSE | 🇯🇵 Tokyo Sangyo | Industrials | ¥ 701 | • | 181 M | 5.14 % |
| ESSA | NASDAQ | 🇺🇸 ESSA Bancorp | Financials | $ 16.77 | -0.40% | 181 M | 3.58 % |
| 7856 | TSE | 🇯🇵 Hagihara Industries | Consumer Discretionary | ¥ 1,577 | • | 181 M | 3.23 % |
| 3919 | TSE | 🇯🇵 PiPEDO HD | Information Technology | ¥ 2,794 | • | 181 M | 0.89 % |
| 6777 | TSE | 🇯🇵 Santec | Information Technology | ¥ 5,890 | • | 181 M | 1.49 % |
| FNCB | NASDAQ | 🇺🇸 FNCB Bancorp | Financials | $ 7.83 | -0.88% | 180 M | 4.60 % |
| SERE | LSE | 🇬🇧 Schroder European Real Estate Investment Trust | Real Estate | GBX 73 | +0.01% | 180 M | 0.07 % |
| 7236 | TSE | 🇯🇵 T.RAD | Consumer Discretionary | ¥ 3,470 | • | 180 M | 5.48 % |
| RGCO | NASDAQ | 🇺🇸 RGC Resources | Utilities | $ 20.33 | +0.23% | 180 M | 3.92 % |
| 4410 | TSE | 🇯🇵 Harima Chemicals | Materials | ¥ 850 | • | 180 M | 4.94 % |
| 4308 | TSE | 🇯🇵 J-Stream | Communication Services | ¥ 319 | • | 179 M | 4.13 % |
| 5410 | TSE | 🇯🇵 Godo Steel | Materials | ¥ 4,215 | • | 179 M | 5.76 % |
| HSP | LSE | 🇬🇧 Hargreaves Services | – | GBX 530 | -0.02% | 179 M | 0.07 % |
| 2445 | TSE | 🇯🇵 Takamiya | Industrials | ¥ 445 | • | 179 M | 3.17 % |
| 7187 | TSE | 🇯🇵 J-Lease | Financials | ¥ 1,466 | • | 179 M | 3.07 % |
| 3193 | TSE | 🇯🇵 Torikizoku | – | ¥ 3,950 | • | 178 M | 0.29 % |
| 8914 | TSE | 🇯🇵 Arealink | Real Estate | ¥ 1,755 | • | 178 M | 2.83 % |
| 2753 | TSE | 🇯🇵 Amiyaki Tei | Consumer Discretionary | ¥ 1,813 | • | 178 M | 5.57 % |
| 6994 | TSE | 🇯🇵 Shizuki Electric | Information Technology | ¥ 391 | • | 178 M | 2.17 % |
| 6293 | TSE | 🇯🇵 Nissei Plastic Industrial | Industrials | ¥ 962 | • | 178 M | 3.70 % |
| 4837 | TSE | 🇯🇵 Shidax | Consumer Discretionary | ¥ 999,999.9999 | • | 178 M | 0.00 % |
| 4828 | TSE | 🇯🇵 Business Engineering | Information Technology | ¥ 4,220 | • | 178 M | 2.04 % |
| AJ91 | XETRA | 🇩🇪 DocCheck | – | € 17.75 | -0.05% | 178 M | 2.82 % |
| AJ91 | F | 🇩🇪 DocCheck | – | € 17.4 | -0.07% | 178 M | 2.87 % |
| 3154 | TSE | 🇯🇵 Medius | Health Care | ¥ 881 | • | 178 M | 2.37 % |
| FRAN | LSE | 🇬🇧 Franchise Brands | Consumer Discretionary | GBX 146 | 0.00% | 178 M | 0.02 % |
| 3245 | TSE | 🇯🇵 Dear Life | Real Estate | ¥ 850 | • | 178 M | 5.41 % |
| 7570 | TSE | 🇯🇵 Hashimoto Sogyo | Industrials | ¥ 1,250 | • | 178 M | 3.58 % |
| 3431 | TSE | 🇯🇵 Miyaji Engineering | Industrials | ¥ 2,072 | • | 177 M | 8.65 % |
| 6257 | TSE | 🇯🇵 Fujishoji | – | ¥ 1,329 | • | 177 M | 4.17 % |
| 2374 | TSE | 🇯🇵 Saint-Care | Health Care | ¥ 770 | • | 177 M | 2.85 % |
| 2153 | TSE | 🇯🇵 E J | Industrials | ¥ 1,821 | • | 177 M | 3.15 % |
| L1OA | XETRA | 🇩🇪 Lloyd Fonds | – | € 7.44 | +0.02% | 176 M | 0.00 % |
| 2183 | TSE | 🇯🇵 Linical | Health Care | ¥ 391 | • | 176 M | 3.92 % |
| FAT | NASDAQ | 🇺🇸 FAT Brands | Consumer Discretionary | $ 7.5 | -6.19% | 176 M | 7.47 % |
| 9717 | TSE | 🇯🇵 JASTEC | Information Technology | ¥ 999,999.9999 | • | 176 M | 3.27 % |
| 9414 | TSE | 🇯🇵 Nippon BS Broadcasting | Communication Services | ¥ 888 | • | 176 M | 3.42 % |
| FSTR | NASDAQ | 🇺🇸 L.B. Foster | Industrials | $ 12.81 | +0.43% | 175 M | 0.00 % |
| SVBI | NASDAQ | 🇺🇸 Severn Bancorp | Financials | $ 0 | +5.66% | 175 M | 1.39 % |
| 3778 | TSE | 🇯🇵 SAKURA Internet | Information Technology | ¥ 4,140 | • | 175 M | 0.08 % |
| SZZ | HM | 🇩🇪 SinnerSchrader | – | € 17.1 | 0.00% | 175 M | 0.00 % |
| 8928 | TSE | 🇯🇵 Anabuki Kosan | Real Estate | ¥ 2,039 | • | 175 M | 1.77 % |
| IUR | MU | 🇩🇪 KAP | – | € 19.7 | 0.00% | 175 M | 13.96 % |
| IUR | BE | 🇩🇪 KAP | – | € 19.65 | -0.03% | 175 M | 13.99 % |
| IUR | DU | 🇩🇪 KAP | – | € 19.35 | -0.03% | 175 M | 14.21 % |
| IUR | XETRA | 🇩🇪 KAP | – | € 19.55 | -0.04% | 175 M | 12.79 % |
| IUR | STU | 🇩🇪 KAP | – | € 19.4 | -0.03% | 175 M | 14.18 % |
| IUR | F | 🇩🇪 KAP | – | € 19.5 | -0.03% | 175 M | 7.69 % |
| SBBX | NASDAQ | 🇺🇸 SB One Bancorp | Financials | $ 0 | -4.29% | 175 M | 0.00 % |