| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| GCBC | NASDAQ | 🇺🇸 Greene County Bancorp | Financials | $ 46.72 | +2.30% | 282 M | 0.71 % |
| HHI | LSE | 🇬🇧 Henderson High Income Trust | – | GBX 165.25 | 0.00% | 281 M | 0.06 % |
| 9896 | TSE | 🇯🇵 JK | Industrials | ¥ 1,047 | • | 281 M | 4.37 % |
| OSP2 | XETRA | 🇩🇪 USU Software | – | € 18.25 | +0.01% | 281 M | 4.59 % |
| 4923 | TSE | 🇯🇵 Cota | – | ¥ 1,684 | • | 281 M | 1.38 % |
| 9640 | TSE | 🇯🇵 Saison Information Systems | Information Technology | ¥ 1,798 | • | 280 M | 5.01 % |
| 6184 | TSE | 🇯🇵 Kamakura Shinsho | – | ¥ 544 | • | 280 M | 0.16 % |
| 5015 | TSE | 🇯🇵 BP Castrol K.K | – | ¥ 908 | • | 280 M | 4.04 % |
| 3036 | TSE | 🇯🇵 ALCONIX | Industrials | ¥ 1,408 | • | 280 M | 3.98 % |
| 9438 | TSE | 🇯🇵 MTI | Communication Services | ¥ 1,229 | • | 280 M | 1.34 % |
| 3772 | TSE | 🇯🇵 Wealth Management | Consumer Discretionary | ¥ 968 | • | 279 M | 1.32 % |
| 3252 | TSE | 🇯🇵 Nippon Commercial Development | Real Estate | ¥ 2,129 | • | 279 M | 3.62 % |
| 4813 | TSE | 🇯🇵 Access | Information Technology | ¥ 1,315 | • | 279 M | 0.39 % |
| 6958 | TSE | 🇯🇵 CMK | Information Technology | ¥ 415 | • | 279 M | 1.85 % |
| CCJI | LSE | 🇬🇧 CC Japan Income & Growth | – | GBX 184.5 | 0.00% | 279 M | 0.03 % |
| 1723 | TSE | 🇯🇵 Nihon Dengi | – | ¥ 5,950 | • | 278 M | 1.76 % |
| 6905 | TSE | 🇯🇵 Cosel | Industrials | ¥ 1,151 | • | 278 M | 3.71 % |
| TED | LSE | 🇬🇧 Ted Baker | Consumer Discretionary | GBX 109.8 | -0.01% | 277 M | 0.00 % |
| IAT | LSE | 🇬🇧 Invesco Asia Trust | Financials | GBX 350 | 0.00% | 277 M | 0.05 % |
| 2003 | TSE | 🇯🇵 Nitto Fuji Flour Milling | Consumer Staples | ¥ 7,030 | • | 277 M | 3.43 % |
| HNL | XETRA | 🇩🇪 Dr. Hönle | – | € 11.6 | +0.02% | 277 M | 0.85 % |
| MIXT | NYSE | 🇺🇸 MiX Telematics | Information Technology | $ 8.33 | +2.16% | 277 M | 2.87 % |
| BVT | LSE | 🇬🇧 Baronsmead Venture Trust | – | GBX 53 | 0.00% | 276 M | 0.08 % |
| MRLN | NASDAQ | 🇺🇸 Marlin Business Services | Financials | $ 0 | -0.17% | 276 M | 2.44 % |
| 2130 | TSE | 🇯🇵 Members | Communication Services | ¥ 960 | • | 276 M | 3.66 % |
| ORRF | NASDAQ | 🇺🇸 Orrstown Financial Services | Financials | $ 24.47 | -1.68% | 275 M | 3.39 % |
| 3546 | TSE | 🇯🇵 Alleanza | Consumer Discretionary | ¥ 1,106 | • | 275 M | 3.56 % |
| 8707 | TSE | 🇯🇵 IwaiCosmo | Financials | ¥ 2,059 | • | 275 M | 5.83 % |
| 3798 | TSE | 🇯🇵 ULS | Information Technology | ¥ 5,370 | • | 275 M | 1.08 % |
| 2266 | TSE | 🇯🇵 Rokko Butter | Consumer Staples | ¥ 1,584 | • | 275 M | 0.37 % |
| UNTY | NASDAQ | 🇺🇸 Unity Bancorp | Financials | $ 26.8 | -0.19% | 274 M | 1.90 % |
| 5161 | TSE | 🇯🇵 Nishikawa Rubber | Consumer Discretionary | ¥ 1,738 | • | 274 M | 2.53 % |
| LMNR | NASDAQ | 🇺🇸 Limoneira | Consumer Staples | $ 13.69 | -6.55% | 274 M | 2.19 % |
| ANCR | LSE | 🇬🇧 Animalcare | Health Care | GBX 232 | +0.01% | 274 M | 0.02 % |
| SBT | NASDAQ | 🇺🇸 Sterling Bancorp (Michigan) | Financials | $ 5.74 | -2.39% | 274 M | 0.00 % |
| SCF | LSE | 🇬🇧 Schroder Income Growth Fund | – | GBX 287 | 0.00% | 274 M | 0.05 % |
| MER | LSE | 🇬🇧 Mears | – | GBX 373.5 | -0.04% | 274 M | 0.05 % |
| 6411 | TSE | 🇯🇵 Nakano Refrigerators | Industrials | ¥ 6,000 | • | 274 M | 4.87 % |
| 8157 | TSE | 🇯🇵 Tsuzuki Denki | Information Technology | ¥ 2,253 | • | 273 M | 4.32 % |
| 8399 | TSE | 🇯🇵 Bank of Ryukyus | Financials | ¥ 1,001 | • | 273 M | 3.75 % |
| 9070 | TSE | 🇯🇵 Tonami | Industrials | ¥ 6,190 | • | 273 M | 2.39 % |
| 1870 | TSE | 🇯🇵 Yahagi Construction | Industrials | ¥ 1,564 | • | 273 M | 2.57 % |
| CIX | AMEX | 🇺🇸 CompX International | Industrials | $ 23.17 | -0.87% | 273 M | 13.60 % |
| 3395 | TSE | 🇯🇵 Saint Marc | Consumer Discretionary | ¥ 2,164 | • | 273 M | 2.36 % |
| 6706 | TSE | 🇯🇵 Denki Kogyo | Information Technology | ¥ 2,014 | • | 273 M | 3.00 % |
| 4771 | TSE | 🇯🇵 F&M | Industrials | ¥ 1,588 | • | 273 M | 2.46 % |
| 6745 | TSE | 🇯🇵 Hochiki | Information Technology | ¥ 2,105 | • | 272 M | 3.00 % |
| 2489 | TSE | 🇯🇵 Adways | Communication Services | ¥ 334 | • | 272 M | 0.91 % |
| 5208 | TSE | 🇯🇵 Arisawa | Information Technology | ¥ 1,463 | • | 271 M | 4.63 % |
| 6832 | TSE | 🇯🇵 AOI Electronics | Information Technology | ¥ 2,545 | • | 271 M | 2.12 % |