| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 3232 | TSE | 🇯🇵 Mie Kotsu | Industrials | ¥ 498 | • | 413 M | 1.41 % |
| CZNC | NASDAQ | 🇺🇸 Citizens & Northern | Financials | $ 24.2 | -3.23% | 412 M | 4.63 % |
| MPX | NYSE | 🇺🇸 Marine Products | Consumer Discretionary | $ 9.39 | +4.69% | 412 M | 5.96 % |
| UAV | LSE | 🇬🇧 Unicorn AIM VCT | – | GBX 93.5 | 0.00% | 412 M | 0.10 % |
| 0NNU | LSE | 🇳🇱 NEDAP | – | € 57 | 0.00% | 412 M | 5.18 % |
| HNE | LSE | 🇬🇧 Henderson EuroTrust | – | GBX 174.94 | 0.00% | 412 M | 0.04 % |
| 4436 | TSE | 🇯🇵 MINKABU INFONOID | – | ¥ 886 | • | 411 M | 1.77 % |
| 0I5O | LSE | 🇸🇪 Bergman & Beving | – | kr 308 | -0.02% | 411 M | 1.26 % |
| FRP | LSE | 🇬🇧 FRP Advisory | – | GBX 137.5 | 0.00% | 410 M | 0.04 % |
| 4362 | TSE | 🇯🇵 Nippon Fine Chemical | Materials | ¥ 2,365 | • | 410 M | 3.04 % |
| III | NASDAQ | 🇺🇸 Information Services Group | Information Technology | $ 6.76 | -3.60% | 409 M | 2.66 % |
| BGLF | LSE | 🇯🇪 Blackstone Loan Financing | – | € 0.69 | -0.13% | 409 M | 13.24 % |
| MLR | NYSE | 🇺🇸 Miller Industries | Industrials | $ 23.11 | +0.61% | 409 M | 3.25 % |
| BRG | AMEX | 🇺🇸 Bluerock Residential Growth REIT | Real Estate | $ 26.19 | 0.00% | 407 M | 2.47 % |
| IBT | LSE | 🇬🇧 International Biotechnology Trust | – | GBX 674 | 0.00% | 406 M | 0.04 % |
| 2429 | TSE | 🇯🇵 World | Industrials | ¥ 2,000 | • | 406 M | 3.78 % |
| 3612 | TSE | 🇯🇵 World | Industrials | ¥ 2,058 | • | 406 M | 3.56 % |
| 2790 | TSE | 🇯🇵 NAFCO | – | ¥ 2,410 | • | 406 M | 2.41 % |
| BRCK | LSE | 🇬🇧 Brickability | – | GBX 62.5 | +0.01% | 406 M | 0.05 % |
| 4433 | TSE | 🇯🇵 HITO-Communications | – | ¥ 876 | • | 406 M | 3.98 % |
| 1980 | TSE | 🇯🇵 Dai-Dan | Industrials | ¥ 2,987 | • | 405 M | 3.25 % |
| 7433 | TSE | 🇯🇵 Hakuto | Information Technology | ¥ 4,725 | • | 405 M | 5.74 % |
| SPKE | NASDAQ | 🇺🇸 Spark Energy | Utilities | $ 0 | -0.81% | 404 M | 6.57 % |
| GLAD | NASDAQ | 🇺🇸 Gladstone Capital | Financials | $ 10.23 | -1.82% | 404 M | 14.52 % |
| AMNB | NASDAQ | 🇺🇸 American National Bankshares | Financials | $ 34.66 | -4.06% | 404 M | 4.33 % |
| 2972 | TSE | 🇯🇵 SANKEI REAL ESTATE | – | ¥ 83,400 | • | 404 M | 5.32 % |
| GOG | LSE | 🇬🇧 Go-Ahead | Industrials | GBX 1,546 | -0.02% | 404 M | 0.06 % |
| JMF | LSE | 🇬🇧 JPMorgan Mid Cap Investment Trust | – | GBX 912 | -0.02% | 403 M | 0.05 % |
| ARTNA | NASDAQ | 🇺🇸 Artesian Resources | Utilities | $ 50.38 | -4.34% | 403 M | 2.32 % |
| 8057 | TSE | 🇯🇵 Uchida Yoko | Industrials | ¥ 6,730 | • | 402 M | 2.65 % |
| 1885 | TSE | 🇯🇵 TOA Corp | Industrials | ¥ 1,005 | • | 401 M | 12.98 % |
| 5563 | TSE | 🇯🇵 Nippon Denko | Materials | ¥ 310 | • | 400 M | 2.71 % |
| 2737 | TSE | 🇯🇵 Tomen Devices | Information Technology | ¥ 6,020 | • | 399 M | 3.11 % |
| 4617 | TSE | 🇯🇵 Chugoku Marine Paints | Materials | ¥ 2,007 | • | 399 M | 3.67 % |
| JMI | LSE | 🇬🇧 JPMorgan Smaller Companies Investment Trust | – | GBX 315 | 0.00% | 399 M | 0.06 % |
| IVU | XETRA | 🇩🇪 IVU Traffic Technologies | – | € 14.25 | +0.01% | 398 M | 1.84 % |
| JUSC | LSE | 🇬🇧 JPMorgan US Smaller Companies Investment Trust | – | GBX 414 | +0.00% | 397 M | 0.01 % |
| EUX | F | 🇩🇪 EUWAX | – | € 35.6 | 0.00% | 396 M | 7.41 % |
| BMY | LSE | 🇬🇧 Bloomsbury Publishing | – | GBX 672 | -0.02% | 396 M | 0.02 % |
| BSRR | NASDAQ | 🇺🇸 Sierra Bancorp | Financials | $ 21.96 | -5.10% | 396 M | 4.23 % |
| SRLP | NYSE | 🇺🇸 Sprague Resources LP | Energy | $ 18.99 | -0.42% | 396 M | 11.42 % |
| OPIN | MCX | 🇷🇺 INGRAD | – | – | • | 395 M | • |
| PBY | XETRA | 🇩🇪 Publity | – | € 1.555 | +0.01% | 395 M | 0.00 % |
| 3673 | TSE | 🇯🇵 Broadleaf | Information Technology | ¥ 627 | • | 394 M | 0.18 % |
| 2353 | TSE | 🇯🇵 NIPPON PARKING DEVELOPMENT | Industrials | ¥ 236 | • | 393 M | 2.85 % |
| ENRU | MCX | 🇷🇺 اينل روسيا | – | ₽ 0.585 | • | 393 M | • |
| 6284 | TSE | 🇯🇵 Nissei Asb Machine | Industrials | ¥ 4,690 | • | 393 M | 2.53 % |
| JRS | LSE | 🇬🇧 JPMorgan Russian Securities | – | GBX 96.5 | -0.04% | 392 M | 0.05 % |
| SHBI | NASDAQ | 🇺🇸 Shore Bancshares | Financials | $ 18.59 | -2.22% | 392 M | 2.58 % |
| TNK | NYSE | 🇺🇸 Teekay Tankers | Energy | $ 17.48 | +0.50% | 392 M | 17.16 % |