| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 1949 | TSE | 🇯🇵 Sumitomo Densetsu | Industrials | ¥ 4,470 | • | 617 M | 2.36 % |
| AFM | LSE | 🇬🇧 Alpha FMC | Industrials | GBX 504 | +0.01% | 617 M | 0.04 % |
| KMR | LSE | 🇮🇪 Kenmare | – | GBX 331 | +0.02% | 616 M | 0.16 % |
| EBOX | LSE | 🇬🇧 Tritax EuroBox | – | € 69.3 | • | 616 M | 0.01 % |
| 6736 | TSE | 🇯🇵 Sun | Information Technology | ¥ 7,540 | • | 614 M | 1.19 % |
| UEM | LSE | 🇧🇲 Utilico Emerging Markets Trust | – | GBX 221 | 0.00% | 614 M | 0.04 % |
| 1884 | TSE | 🇯🇵 NIPPON ROAD | Industrials | ¥ 1,684 | • | 614 M | 3.23 % |
| AAS | LSE | 🇬🇧 Aberdeen Standard Asia | – | GBX 286 | +0.01% | 614 M | 0.02 % |
| 5331 | TSE | 🇯🇵 Noritake | Industrials | ¥ 3,955 | • | 613 M | 4.68 % |
| 9842 | TSE | 🇯🇵 Arcland Sakamoto | Consumer Discretionary | ¥ 1,738 | • | 613 M | 2.34 % |
| 4549 | TSE | 🇯🇵 Eiken Chemical | Health Care | ¥ 2,460 | • | 612 M | 2.15 % |
| 6222 | TSE | 🇯🇵 Shima Seiki Mfg. | – | ¥ 1,180 | • | 611 M | 1.27 % |
| 5930 | TSE | 🇯🇵 Bunka Shutter | Industrials | ¥ 1,864 | • | 610 M | 2.94 % |
| JB7 | DU | 🇩🇪 Deutsche Industrie | – | € 19.55 | 0.00% | 610 M | 1.04 % |
| JB7 | BE | 🇩🇪 Deutsche Industrie | – | € 20 | 0.00% | 610 M | 1.03 % |
| JB7 | MU | 🇩🇪 Deutsche Industrie | – | € 20 | 0.00% | 610 M | 1.02 % |
| JB7 | F | 🇩🇪 Deutsche Industrie | – | € 20 | 0.00% | 610 M | 1.02 % |
| JB7 | XETRA | 🇩🇪 Deutsche Industrie | – | € 19.65 | 0.00% | 610 M | 1.04 % |
| 2726 | TSE | 🇯🇵 PAL | Consumer Discretionary | ¥ 2,462 | • | 610 M | 2.16 % |
| BUT | LSE | 🇬🇧 Brunner Investment Trust | – | GBX 1,405 | 0.00% | 609 M | 0.02 % |
| YORW | NASDAQ | 🇺🇸 York Water | Utilities | $ 41.09 | -3.13% | 608 M | 2.05 % |
| 2760 | TSE | 🇯🇵 Tokyo Electron Device | Information Technology | ¥ 3,670 | • | 608 M | 3.32 % |
| 4781 | TSE | 🇯🇵 Nihon Housing | Real Estate | ¥ 999,999.9999 | • | 607 M | 2.30 % |
| 6871 | TSE | 🇯🇵 Micronics Japan | Information Technology | ¥ 3,880 | • | 607 M | 0.79 % |
| RUTH | NASDAQ | 🇺🇸 Ruth's Hospitality Group | Consumer Discretionary | $ 16.62 | -2.54% | 605 M | 3.49 % |
| AQUA | MCX | 🇷🇺 تربية الأحياء المائية الروسية | – | ₽ 624 | • | 603 M | 4.03 % |
| FMNB | NASDAQ | 🇺🇸 Farmers National Banc | Financials | $ 15.23 | -3.48% | 603 M | 4.46 % |
| SBRE | LSE | 🇬🇧 Sabre Insurance | Financials | GBX 141.6 | -0.01% | 602 M | 0.07 % |
| 9997 | TSE | 🇯🇵 Belluna | Consumer Discretionary | ¥ 748 | • | 602 M | 3.28 % |
| 9068 | TSE | 🇯🇵 Maruzen Showa Unyu | Industrials | ¥ 5,650 | • | 602 M | 2.65 % |
| 7976 | TSE | 🇯🇵 Mitsubishi Pencil | Industrials | ¥ 2,418 | • | 602 M | 0.12 % |
| 2733 | TSE | 🇯🇵 Arata | Consumer Discretionary | ¥ 3,660 | • | 602 M | 2.80 % |
| CASS | NASDAQ | 🇺🇸 Cass Information Systems | Information Technology | $ 34.25 | -4.30% | 601 M | 3.50 % |
| SPAR | NASDAQ | 🇺🇸 Spartan Motors | Industrials | $ 20.82 | 0.00% | 601 M | 0.00 % |
| PETS | NASDAQ | 🇺🇸 PetMed Express | Consumer Discretionary | $ 19.64 | +2.14% | 597 M | 6.11 % |
| 8715 | TSE | 🇯🇵 Anicom | Financials | ¥ 675 | • | 597 M | 0.96 % |
| EVC | NYSE | 🇺🇸 Entravision Communications | Communication Services | $ 4.56 | -1.53% | 596 M | 4.39 % |
| 8818 | TSE | 🇯🇵 Keihanshin Building | Real Estate | ¥ 1,683 | • | 594 M | 1.16 % |
| 0HDK | LSE | 🇸🇪 Systemair | – | kr 86.1 | -0.01% | 594 M | 1.51 % |
| 7421 | TSE | 🇯🇵 Kappa Create | Consumer Discretionary | ¥ 1,684 | • | 593 M | 0.00 % |
| RNFT | MCX | 🇷🇺 RussNeft | – | – | • | 593 M | • |
| 7250 | TSE | 🇯🇵 Pacific Industrial | Consumer Discretionary | ¥ 1,401 | • | 593 M | 3.78 % |
| 4708 | TSE | 🇯🇵 Relia | Industrials | ¥ 1,463 | • | 592 M | 3.09 % |
| CIR | NYSE | 🇺🇸 CIRCOR International | Industrials | $ 16.14 | -8.48% | 591 M | 0.00 % |
| CLDT | NYSE | 🇺🇸 Chatham Lodging Trust | Real Estate | $ 8.56 | -0.77% | 591 M | 3.27 % |
| 5451 | TSE | 🇯🇵 Yodogawa Steel Works | Materials | ¥ 5,830 | • | 590 M | 2.71 % |
| HAW | XETRA | 🇩🇪 Hawesko | – | € 44.1 | -0.01% | 590 M | 2.95 % |
| HAW | F | 🇩🇪 Hawesko | – | € 43.9 | 0.00% | 590 M | 2.96 % |
| SUR | XETRA | 🇩🇪 Surteco | – | € 15.8 | 0.00% | 590 M | 3.50 % |
| 7287 | TSE | 🇯🇵 Nippon Seiki | Consumer Discretionary | ¥ 1,210 | • | 590 M | 3.72 % |