| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| LUCE | LSE | 🇬🇧 Luceco | – | GBX 152.8 | -0.02% | 742 M | 0.03 % |
| PZN | NYSE | 🇺🇸 Pzena Investment Management | Financials | $ 6.56 | +0.27% | 742 M | 9.45 % |
| JSG | LSE | 🇬🇧 Johnson Service | Industrials | GBX 158 | -0.01% | 742 M | 0.02 % |
| SNR | NYSE | 🇺🇸 New Senior Investment Group | Real Estate | $ 8.82 | -1.12% | 741 M | 2.95 % |
| GBL | NYSE | 🇺🇸 GAMCO Investors | Financials | $ 21.15 | -0.18% | 741 M | 0.76 % |
| BJRI | NASDAQ | 🇺🇸 BJ's Restaurants | Consumer Discretionary | $ 34.68 | -5.56% | 740 M | 0.00 % |
| CGBD | NASDAQ | 🇺🇸 TCG BDC | Financials | $ 13.03 | -0.72% | 740 M | 13.74 % |
| WSU | XETRA | 🇩🇪 WashTec | – | € 38.8 | -0.02% | 740 M | 5.51 % |
| 6269 | TSE | 🇯🇵 MODEC | Energy | ¥ 3,420 | • | 740 M | 0.35 % |
| 4187 | TSE | 🇯🇵 Osaka Organic Chemical Industry | Materials | ¥ 3,185 | • | 740 M | 1.67 % |
| SFIN | MCX | 🇷🇺 زعفران | – | ₽ 1,272.4 | • | 739 M | • |
| VSEC | NASDAQ | 🇺🇸 VSE | Industrials | $ 36.72 | -5.30% | 739 M | 1.09 % |
| GHG | NYSE | 🇺🇸 Greentree Hospitality Group | Consumer Discretionary | $ 3.97 | -3.98% | 739 M | 2.52 % |
| MIDW | LSE | 🇬🇧 Midwich | – | GBX 316 | -0.01% | 739 M | 0.07 % |
| 4966 | TSE | 🇯🇵 C.Uyemura | Materials | ¥ 11,210 | • | 738 M | 1.77 % |
| TMST | NYSE | 🇺🇸 TimkenSteel | Materials | $ 18.43 | -0.58% | 738 M | 0.00 % |
| BGEU | LSE | 🇬🇧 Baillie Gifford European Growth Trust | – | GBX 90.5 | +0.00% | 738 M | 0.03 % |
| 8368 | TSE | 🇯🇵 Hyakugo Bank | Financials | ¥ 553 | • | 736 M | 2.73 % |
| APTS | NYSE | 🇺🇸 Preferred Apartment Communities | Real Estate | $ 25 | -0.93% | 736 M | 2.82 % |
| CAPL | NYSE | 🇺🇸 CrossAmerica Partners LP | Energy | $ 20.64 | +1.10% | 736 M | 10.17 % |
| MERC | NASDAQ | 🇺🇸 Mercer International | Materials | $ 13.3 | -0.09% | 736 M | 2.26 % |
| CVGW | NASDAQ | 🇺🇸 Calavo Growers | Consumer Staples | $ 28.5 | -3.49% | 735 M | 1.75 % |
| MTVW | LSE | 🇬🇧 Mountview Estates | Real Estate | GBX 9,025 | 0.00% | 732 M | 0.05 % |
| NX | NYSE | 🇺🇸 Quanex Building Products | Industrials | $ 23.36 | +2.09% | 732 M | 1.37 % |
| PCTN | LSE | 🇬🇧 Picton Property Income | Real Estate | GBX 74.5 | +0.01% | 730 M | 0.05 % |
| ATR | LSE | 🇬🇧 Schroders Investment Trusts | – | GBX 486 | 0.00% | 728 M | 0.03 % |
| SLCA | NYSE | 🇺🇸 U.S. Silica | Energy | $ 11.26 | -1.59% | 728 M | 0.00 % |
| FFIC | NASDAQ | 🇺🇸 Flushing Financial | Financials | $ 21.62 | -4.04% | 727 M | 4.07 % |
| TFW | LSE | 🇬🇧 FW Thorpe | Industrials | GBX 328 | +0.01% | 727 M | 0.02 % |
| ARW | LSE | 🇬🇧 Arrow Global | – | GBX 307 | 0.00% | 727 M | 0.00 % |
| CIO | NYSE | 🇺🇸 City Office REIT | Real Estate | $ 12.99 | -1.06% | 726 M | 3.08 % |
| APH | LSE | 🇬🇧 Alliance Pharma | – | GBX 42.55 | +0.00% | 726 M | 0.04 % |
| 3445 | TSE | 🇯🇵 RS Technologies | Information Technology | ¥ 3,770 | • | 726 M | 1.00 % |
| SCIN | LSE | 🇬🇧 Scottish Investment Trust | – | GBX 895 | +0.00% | 725 M | 0.04 % |
| 0RGB | LSE | 🇸🇪 Investment AB Oresund | – | kr 126.4 | -0.03% | 724 M | 9.59 % |
| 6104 | TSE | 🇯🇵 Shibaura Machine | Industrials | ¥ 3,895 | • | 724 M | 3.58 % |
| 7915 | TSE | 🇯🇵 Nissha | Information Technology | ¥ 1,932 | • | 722 M | 2.49 % |
| 4044 | TSE | 🇯🇵 Central Glass | Industrials | ¥ 3,500 | • | 722 M | 4.07 % |
| 6996 | TSE | 🇯🇵 Nichicon | Information Technology | ¥ 988 | • | 721 M | 3.32 % |
| CRAI | NASDAQ | 🇺🇸 CRA International | Industrials | $ 89.15 | -5.57% | 721 M | 1.88 % |
| 8179 | TSE | 🇯🇵 ROYAL | Consumer Discretionary | ¥ 2,511 | • | 719 M | 1.29 % |
| GCI | NYSE | 🇺🇸 Gannett | – | $ 2.91 | -1.29% | 717 M | 0.00 % |
| 6340 | TSE | 🇯🇵 Shibuya | Industrials | ¥ 3,870 | • | 717 M | 1.97 % |
| USLM | NASDAQ | 🇺🇸 United States Lime & Minerals | Materials | $ 106.15 | -6.59% | 717 M | 0.71 % |
| HWKN | NASDAQ | 🇺🇸 Hawkins | Materials | $ 35.99 | -5.64% | 717 M | 1.83 % |
| 9267 | TSE | 🇯🇵 Genky DrugStores | – | ¥ 3,500 | • | 717 M | 0.91 % |
| HLCL | LSE | 🇬🇧 Helical | Real Estate | GBX 216 | -0.01% | 717 M | 0.02 % |
| SQZ | LSE | 🇬🇧 Serica Energy | Energy | GBX 145.2 | +0.05% | 716 M | 0.16 % |
| 7990 | TSE | 🇯🇵 Globeride | Consumer Discretionary | ¥ 1,887 | • | 715 M | 3.97 % |
| 4342 | TSE | 🇯🇵 Secom Joshinetsu | Industrials | ¥ 6,300 | • | 715 M | 1.65 % |