| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 9974 | TSE | 🇯🇵 Belc | Consumer Staples | ¥ 6,540 | • | 978 M | 1.74 % |
| SLP | NASDAQ | 🇺🇸 Simulations Plus | Health Care | $ 30.22 | -4.94% | 978 M | 0.65 % |
| KRNY | NASDAQ | 🇺🇸 Kearny Financial | Financials | $ 11.24 | -3.27% | 977 M | 3.91 % |
| LSRG | MCX | 🇷🇺 مجموعة LSR | – | ₽ 711.8 | • | 976 M | 6.97 % |
| 6371 | TSE | 🇯🇵 Tsubakimoto Chain | Industrials | ¥ 1,911 | • | 975 M | 10.41 % |
| 4776 | TSE | 🇯🇵 Cybozu | Information Technology | ¥ 2,015 | • | 973 M | 0.63 % |
| 3110 | TSE | 🇯🇵 Nitto Boseki | Industrials | ¥ 6,210 | • | 972 M | 0.81 % |
| 3844 | TSE | 🇯🇵 Comture | Information Technology | ¥ 1,821 | • | 972 M | 2.58 % |
| THRL | LSE | 🇬🇧 Target Healthcare REIT | Materials | GBX 89.2 | +0.01% | 970 M | 0.07 % |
| TPOU | LSE | 🇬🇬 Third Point Investors | – | $ 22.9 | +0.35% | 970 M | 0.00 % |
| 7516 | TSE | 🇯🇵 Kohnan Shoji | Consumer Discretionary | ¥ 3,760 | • | 969 M | 2.63 % |
| TMPL | LSE | 🇬🇧 Temple Bar Investment Trust | – | GBX 265 | +0.01% | 967 M | 0.04 % |
| 8133 | TSE | 🇯🇵 Itochu Enex | Energy | ¥ 1,611 | • | 966 M | 3.41 % |
| LAND | NASDAQ | 🇺🇸 Gladstone Land | Real Estate | $ 22.35 | -2.56% | 963 M | 2.50 % |
| 9869 | TSE | 🇯🇵 Kato Sangyo | Consumer Staples | ¥ 4,315 | • | 962 M | 1.34 % |
| 3191 | TSE | 🇯🇵 Joyful Honda | Consumer Discretionary | ¥ 2,065 | • | 961 M | 2.28 % |
| CRN | LSE | 🇮🇪 Cairn Homes | Consumer Discretionary | GBX 167.8 | +0.01% | 961 M | 0.04 % |
| IVR | NYSE | 🇺🇸 Invesco Mortgage Capital | Financials | $ 15.38 | -0.62% | 960 M | 7.80 % |
| 6622 | TSE | 🇯🇵 DAIHEN | Industrials | ¥ 6,850 | • | 958 M | 2.50 % |
| WASH | NASDAQ | 🇺🇸 Washington Trust Bancorp | Financials | $ 49.22 | -4.53% | 957 M | 4.55 % |
| 0OFP | LSE | 🇸🇪 NCC | – | £ 170.9 | -0.01% | 957 M | 5.46 % |
| NCC | LSE | 🇬🇧 NCC | – | GBX 169.2 | -0.01% | 957 M | 0.05 % |
| 4634 | TSE | 🇯🇵 Toyo Ink SC | Materials | ¥ 3,910 | • | 954 M | 2.76 % |
| TIMA | XETRA | 🇩🇪 ZEAL Network | – | € 37.3 | -0.01% | 953 M | 3.02 % |
| SLS | LSE | 🇬🇧 Standard Life UK Smaller Companies Trust | – | GBX 760 | +0.02% | 951 M | 0.01 % |
| TRTX | NYSE | 🇺🇸 TPG RE Finance Trust | Financials | $ 9.46 | -1.27% | 951 M | 10.15 % |
| ADL | XETRA | 🇩🇪 ADLER Real Estate | – | € 8.96 | -0.05% | 951 M | 0.00 % |
| INN | NYSE | 🇺🇸 Summit Hotel Properties | Real Estate | $ 7.21 | -1.29% | 951 M | 3.88 % |
| 5703 | TSE | 🇯🇵 Nippon Light Metal | Materials | ¥ 1,651 | • | 950 M | 3.63 % |
| HBRN | LSE | 🇮🇪 Hibernia REIT | – | GBX 136.9 | -0.04% | 950 M | 0.00 % |
| 4348 | TSE | 🇯🇵 Infocom | Information Technology | ¥ 6,030 | • | 950 M | 1.67 % |
| BAKK | LSE | 🇬🇧 Bakkavor | Consumer Staples | GBX 156 | 0.00% | 948 M | 0.05 % |
| JGGI | LSE | 🇬🇧 JPMorgan Global Growth & Income | – | GBX 564 | +0.00% | 947 M | 0.04 % |
| 8358 | TSE | 🇯🇵 Suruga Bank | Financials | ¥ 1,100 | • | 947 M | 1.64 % |
| 6200 | TSE | 🇯🇵 Insource | Industrials | ¥ 1,015 | • | 944 M | 1.92 % |
| YNGN | LSE | 🇬🇧 Young's | – | GBX 622 | 0.00% | 943 M | 0.03 % |
| YNGA | LSE | 🇬🇧 Young's | – | GBX 886 | +0.01% | 943 M | 0.02 % |
| HOTC | LSE | 🇬🇧 Hotel Chocolat | Consumer Staples | GBX 374 | -0.04% | 943 M | 0.00 % |
| 2292 | TSE | 🇯🇵 S Foods | Consumer Staples | ¥ 2,793 | • | 943 M | 3.22 % |
| HOLI | NASDAQ | 🇺🇸 HollySys Automation Technologies | Information Technology | $ 14.92 | -3.88% | 942 M | 2.11 % |
| MLP | XETRA | 🇩🇪 MLP | – | € 5.77 | 0.00% | 942 M | 5.20 % |
| MLP | F | 🇩🇪 MLP | – | € 5.67 | -0.03% | 942 M | 5.29 % |
| VVI | NYSE | 🇺🇸 Viad | Industrials | $ 27.13 | -0.69% | 942 M | 0.00 % |
| 7189 | TSE | 🇯🇵 Nishi-Nippon Financial | Financials | ¥ 1,638 | • | 941 M | 3.66 % |
| WINA | NASDAQ | 🇺🇸 Winmark | Consumer Discretionary | $ 198.77 | +0.02% | 941 M | 6.44 % |
| PLOW | NYSE | 🇺🇸 Douglas Dynamics | Industrials | $ 29.47 | +0.40% | 940 M | 4.00 % |
| SPH | NYSE | 🇺🇸 Suburban Propane Partners LP | Utilities | $ 15.51 | -0.45% | 940 M | 8.38 % |
| 2730 | TSE | 🇯🇵 EDION | Consumer Discretionary | ¥ 1,857 | • | 939 M | 2.40 % |
| DHT | NYSE | 🇺🇸 DHT Holdings | Energy | $ 6.08 | +0.32% | 932 M | 15.95 % |
| 9832 | TSE | 🇯🇵 Autobacs Seven | Consumer Discretionary | ¥ 1,479.5 | • | 932 M | 4.07 % |