| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 5232 | TSE | 🇯🇵 Sumitomo Osaka Cement | Materials | ¥ 4,114 | • | 1 B | 2.94 % |
| 9072 | TSE | 🇯🇵 Nikkon | Industrials | ¥ 1,914.5 | • | 1 B | 5.43 % |
| HCI | NYSE | 🇺🇸 HCI Group | Financials | $ 69.14 | -1.32% | 1 B | 2.31 % |
| SAFT | NASDAQ | 🇺🇸 Safety Insurance Group | Financials | $ 99.49 | -0.40% | 1 B | 3.62 % |
| 2326 | TSE | 🇯🇵 Digital Arts | Information Technology | ¥ 5,040 | • | 1 B | 1.63 % |
| 6395 | TSE | 🇯🇵 Tadano | Industrials | ¥ 977.8 | • | 1 B | 1.35 % |
| SMP | NYSE | 🇺🇸 Standard Motor Products | Consumer Discretionary | $ 45.77 | -0.30% | 1 B | 2.53 % |
| PFD | LSE | 🇬🇧 Premier Foods | Consumer Staples | GBX 182.4 | -0.04% | 1 B | 0.01 % |
| AVAN | MCX | 🇷🇺 Bank Avangard | – | ₽ 730 | • | 1 B | 7.44 % |
| OPI | NASDAQ | 🇺🇸 Office Properties Income Trust | Real Estate | $ 20.42 | -5.05% | 1 B | 1.37 % |
| CLMT | NASDAQ | 🇺🇸 Calumet Specialty Products Partners LP | Energy | $ 10.22 | +7.19% | 1 B | 0.00 % |
| 8968 | TSE | 🇯🇵 Fukuoka REIT | Real Estate | ¥ 146,700 | • | 1 B | 5.14 % |
| JEO | LSE | 🇬🇧 European Opportunities Trust | – | GBX 717 | -0.01% | 1 B | 0.00 % |
| 4043 | TSE | 🇯🇵 Tokuyama | Materials | ¥ 2,877.5 | • | 1 B | 2.96 % |
| 1969 | TSE | 🇯🇵 Takasago Thermal Engineering | Industrials | ¥ 5,130 | • | 1 B | 1.48 % |
| 5273 | TSE | 🇯🇵 Mitani Sekisan | Materials | ¥ 5,860 | • | 1 B | 1.54 % |
| 6432 | TSE | 🇯🇵 Takeuchi | Industrials | ¥ 4,415 | • | 1 B | 0.09 % |
| 7839 | TSE | 🇯🇵 SHOEI | Consumer Discretionary | ¥ 2,282 | • | 1 B | 2.76 % |
| HSL | LSE | 🇬🇧 Henderson Smaller Companies Investment Trust | Financials | GBX 861 | 0.00% | 1 B | 0.03 % |
| TMP | AMEX | 🇺🇸 Tompkins Financial | Financials | $ 72.95 | -0.70% | 1 B | 3.32 % |
| 8078 | TSE | 🇯🇵 Hanwa | Industrials | ¥ 5,160 | • | 1 B | 3.72 % |
| UVV | NYSE | 🇺🇸 Universal | Consumer Staples | $ 60.81 | -0.34% | 1 B | 3.96 % |
| 6457 | TSE | 🇯🇵 Glory | Industrials | ¥ 2,599 | • | 1 B | 4.39 % |
| 1662 | TSE | 🇯🇵 Japan Petroleum Exploration | Energy | ¥ 1,182 | • | 1 B | 13.35 % |
| 9436 | TSE | 🇯🇵 Okinawa Cellular Telephone | Communication Services | ¥ 4,145 | • | 1 B | 2.90 % |
| 8975 | TSE | 🇯🇵 Ichigo Office REIT | Real Estate | ¥ 83,300 | • | 1 B | 5.00 % |
| HSC | NYSE | 🇺🇸 Harsco | Industrials | $ 7.21 | -1.37% | 1 B | 0.00 % |
| 3222 | TSE | 🇯🇵 United Super Markets | Consumer Staples | ¥ 861 | • | 1 B | 1.90 % |
| CE2 | XETRA | 🇩🇪 CropEnergies | – | € 11.5 | +0.02% | 1 B | 6.44 % |
| SRCE | NASDAQ | 🇺🇸 1st Source | Financials | $ 46.05 | -6.39% | 1 B | 3.00 % |
| IMOS | NASDAQ | 🇺🇸 ChipMOS Technologies | Information Technology | $ 23.84 | -5.16% | 1 B | 4.66 % |
| ANDE | NASDAQ | 🇺🇸 Andersons | Consumer Staples | $ 49.84 | -4.25% | 1 B | 1.52 % |
| AIV | NYSE | 🇺🇸 Apartment Investment & Management | Real Estate | $ 8.77 | -0.13% | 1 B | 0.24 % |
| 4665 | TSE | 🇯🇵 Duskin | Industrials | ¥ 4,049 | • | 1 B | 1.75 % |
| 6035 | TSE | 🇯🇵 IR Japan | Industrials | ¥ 881 | • | 1 B | 2.84 % |
| SFL | NYSE | 🇺🇸 Ship Finance International | Energy | $ 9.41 | +0.33% | 1 B | 11.16 % |
| 7994 | TSE | 🇯🇵 Okamura | Industrials | ¥ 1,994 | • | 1 B | 4.41 % |
| 9757 | TSE | 🇯🇵 Funai Soken | Industrials | ¥ 2,476 | • | 1 B | 3.06 % |
| 9715 | TSE | 🇯🇵 transcosmos | Information Technology | ¥ 3,570 | • | 1 B | 5.04 % |
| TBCG | LSE | 🇬🇧 TBC Bank | Financials | GBX 2,530 | 0.00% | 1 B | 0.21 % |
| CTS | NYSE | 🇺🇸 CTS | Information Technology | $ 48.1 | -0.56% | 1 B | 0.33 % |
| TRMR | LSE | 🇮🇱 Tremor | – | GBX 201.2 | -0.01% | 1 B | 0.00 % |
| DK | NYSE | 🇺🇸 Delek US Holdings | Energy | $ 20.26 | +2.78% | 1 B | 4.57 % |
| RC | NYSE | 🇺🇸 Ready Capital | Financials | $ 12.31 | -1.36% | 1 B | 9.34 % |
| 6960 | TSE | 🇯🇵 Fukuda Denshi | Health Care | ¥ 7,420 | • | 1 B | 1.13 % |
| DEC | LSE | 🇬🇧 Diversified Energy | – | GBX 913 | +0.01% | 1 B | 0.07 % |
| SCVL | NASDAQ | 🇺🇸 Shoe Carnival | Consumer Discretionary | $ 21.26 | -5.88% | 1 B | 1.83 % |
| GABC | NASDAQ | 🇺🇸 German American Bancorp | Financials | $ 34.93 | -6.71% | 1 B | 3.03 % |
| TGI | NYSE | 🇺🇸 Triumph Group | Industrials | $ 13.38 | -3.68% | 1 B | 0.00 % |
| CLI | LSE | 🇬🇧 CLS | – | GBX 95.2 | -0.02% | 1 B | 0.09 % |