| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 3465 | TSE | 🇯🇵 Ki-Star Real Estate | Consumer Discretionary | ¥ 4,125 | • | 1 B | 3.15 % |
| 4985 | TSE | 🇯🇵 Earth | Consumer Staples | ¥ 5,340 | • | 1 B | 2.58 % |
| CGT | LSE | 🇬🇧 Capital Gearing Trust | – | GBX 4,780 | +0.00% | 1 B | 0.02 % |
| PFG | LSE | 🇬🇧 Provident Financial | Financials | GBX 225 | -0.01% | 1 B | 0.07 % |
| CNXN | NASDAQ | 🇺🇸 PC Connection | Information Technology | $ 73.57 | -5.00% | 1 B | 0.55 % |
| FSV | LSE | 🇬🇧 Fidelity Investment Trust | – | GBX 312 | 0.00% | 1 B | 0.03 % |
| OFG | NYSE | 🇺🇸 OFG Bancorp | Financials | $ 25.74 | +0.22% | 1 B | 3.77 % |
| NXU | XETRA | 🇩🇪 Nexus | – | € 52.9 | -0.02% | 1 B | 0.37 % |
| ESNT | LSE | 🇬🇧 Essentra | Materials | GBX 152.8 | 0.00% | 1 B | 0.02 % |
| 1377 | TSE | 🇯🇵 Sakata Seed | Consumer Staples | ¥ 3,640 | • | 1 B | 1.65 % |
| FDP | NYSE | 🇺🇸 Fresh Del Monte Produce | Consumer Staples | $ 30.41 | -0.99% | 1 B | 3.12 % |
| BGFD | LSE | 🇬🇧 Baillie Gifford Japan Trust | – | GBX 748 | 0.00% | 1 B | 0.01 % |
| AROC | NYSE | 🇺🇸 Archrock | Energy | $ 8.39 | -1.56% | 1 B | 7.75 % |
| 2168 | TSE | 🇯🇵 Pasona | – | ¥ 2,106 | • | 1 B | 2.79 % |
| 6890 | TSE | 🇯🇵 Ferrotec | Information Technology | ¥ 2,538 | • | 1 B | 3.93 % |
| LSNG | MCX | 🇷🇺 Lenenergo | – | ₽ 14.82 | • | 1 B | 0.00 % |
| LSNGP | MCX | 🇷🇺 Lenenergo | – | ₽ 200.25 | • | 1 B | 0.00 % |
| BRKL | NASDAQ | 🇺🇸 Brookline Bancorp | Financials | $ 13.51 | -3.99% | 1 B | 4.00 % |
| 3105 | TSE | 🇯🇵 Nisshinbo | Industrials | ¥ 998.9 | • | 1 B | 3.30 % |
| MTO | LSE | 🇬🇧 Mitie | Industrials | GBX 117.4 | +0.00% | 1 B | 0.03 % |
| 9934 | TSE | 🇯🇵 Inaba Denki Sangyo | Industrials | ¥ 3,850 | • | 1 B | 3.12 % |
| OCFC | NASDAQ | 🇺🇸 OceanFirst Financial | Financials | $ 19.52 | -4.28% | 1 B | 4.10 % |
| CRW | LSE | 🇬🇧 Craneware | Health Care | GBX 2,030 | 0.00% | 1 B | 0.01 % |
| EKT | XETRA | 🇩🇪 Energiekontor | – | € 55.7 | +0.02% | 1 B | 1.71 % |
| 4970 | TSE | 🇯🇵 Toyo Gosei | Materials | ¥ 7,940 | • | 1 B | 0.50 % |
| COA | LSE | 🇬🇧 Coats | Consumer Discretionary | GBX 98.4 | -0.01% | 1 B | 0.03 % |
| AIR | NYSE | 🇺🇸 AAR | Industrials | $ 65.48 | -0.60% | 1 B | 0.00 % |
| BFV | F | 🇩🇪 Berliner Effektengesellschaft | – | € 64 | +0.02% | 1 B | 0.72 % |
| TUNE | LSE | 🇬🇧 Focusrite | Consumer Discretionary | GBX 257.5 | +0.08% | 1 B | 0.02 % |
| BPFH | NASDAQ | 🇺🇸 Boston Private Financial Holdings | Financials | $ 14.75 | +0.41% | 1 B | 0.81 % |
| BFS | NYSE | 🇺🇸 Saul Centers | Real Estate | $ 48.1 | -1.31% | 1 B | 4.91 % |
| 3865 | TSE | 🇯🇵 Hokuetsu | Materials | ¥ 1,541 | • | 1 B | 1.30 % |
| 2384 | TSE | 🇯🇵 SBS | Industrials | ¥ 2,633 | • | 1 B | 2.57 % |
| MUM | F | 🇩🇪 Mensch und Maschine Software | – | € 46.9 | -0.01% | 1 B | 3.52 % |
| MUM | XETRA | 🇩🇪 Mensch und Maschine Software | – | € 47.4 | +0.00% | 1 B | 3.48 % |
| 2337 | TSE | 🇯🇵 Ichigo | Real Estate | ¥ 369 | • | 1 B | 1.97 % |
| 4553 | TSE | 🇯🇵 Towa Pharmaceutical | Health Care | ¥ 3,160 | • | 1 B | 1.90 % |
| SAIN | LSE | 🇬🇧 Scottish American Investment | – | GBX 513 | 0.00% | 1 B | 0.03 % |
| APOG | NASDAQ | 🇺🇸 Apogee Enterprises | Industrials | $ 39.71 | -5.44% | 1 B | 2.49 % |
| CNE | LSE | 🇬🇧 Cairn Energy | Energy | GBX 214 | +0.02% | 1 B | 0.52 % |
| CCR | LSE | 🇮🇪 C&C | – | GBX 160.4 | 0.00% | 1 B | 0.04 % |
| 2270 | TSE | 🇯🇵 Megmilk Snow Brand | Consumer Staples | ¥ 2,719 | • | 1 B | 3.02 % |
| NOEJ | F | 🇩🇪 NORMA | Industrials | € 21.06 | 0.00% | 1 B | 2.14 % |
| NOEJ | XETRA | 🇩🇪 NORMA | Industrials | € 21.64 | 0.00% | 1 B | 2.08 % |
| 0P38 | LSE | 🇩🇪 NORMA | Industrials | £ 21.55 | +0.00% | 1 B | 2.09 % |
| STBA | NASDAQ | 🇺🇸 S&T Bancorp | Financials | $ 28.02 | -5.55% | 1 B | 4.71 % |
| 9069 | TSE | 🇯🇵 SENKO | Industrials | ¥ 1,299 | • | 1 B | 3.08 % |
| 7616 | TSE | 🇯🇵 Colowide | Consumer Discretionary | ¥ 1,704 | • | 1 B | 0.24 % |
| CHCO | NASDAQ | 🇺🇸 City Holding | Financials | $ 114.66 | -4.32% | 1 B | 2.49 % |
| DSCV | LSE | 🇬🇧 discoverIE | Information Technology | GBX 572 | +0.02% | 1 B | 0.02 % |