مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
8570 | TSE | 🇯🇵 AEON Financial Service | Financials | ¥ 1,268.5 | • | 2 B | 4.06 % |
1973 | TSE | 🇯🇵 NEC Networks & System Integration | Information Technology | ¥ 2,711 | • | 2 B | 1.94 % |
4205 | TSE | 🇯🇵 Zeon | Materials | ¥ 1,378 | • | 2 B | 3.15 % |
7956 | TSE | 🇯🇵 Pigeon | Consumer Staples | ¥ 1,729.5 | • | 2 B | 5.25 % |
IPX | LSE | 🇬🇧 Impax Asset Management | Financials | GBX 373.5 | 0.00% | 2 B | 0.07 % |
NHI | NYSE | 🇺🇸 National Health Investors | Real Estate | $ 61.59 | -1.52% | 2 B | 5.85 % |
WSFS | NASDAQ | 🇺🇸 WSFS Financial | Financials | $ 40.93 | -5.25% | 2 B | 1.47 % |
BKE | NYSE | 🇺🇸 Buckle | Consumer Discretionary | $ 27.47 | +1.56% | 2 B | 14.20 % |
FTAI | NYSE | 🇺🇸 Fortress Transportation & Infrastructure Investors | Industrials | $ 19.32 | +0.51% | 2 B | 6.21 % |
0RV0 | LSE | 🇮🇹 Reply | – | € 132.2 | -0.04% | 2 B | 0.74 % |
8410 | TSE | 🇯🇵 Seven Bank | Financials | ¥ 300 | • | 2 B | 3.67 % |
BSIG | NYSE | 🇺🇸 Brightsphere Investment Group | Financials | $ 18.12 | +0.46% | 2 B | 0.22 % |
1951 | TSE | 🇯🇵 Kyowa Exeo | Industrials | ¥ 1,583.5 | • | 2 B | 5.75 % |
SMWH | LSE | 🇬🇧 WH Smith | Consumer Discretionary | GBX 1,439 | -0.01% | 2 B | 0.02 % |
9987 | TSE | 🇯🇵 Suzuken | Health Care | ¥ 5,170 | • | 2 B | 1.77 % |
SSPG | LSE | 🇬🇧 SSP | Consumer Discretionary | GBX 154 | 0.00% | 2 B | 0.02 % |
5714 | TSE | 🇯🇵 Dowa | Materials | ¥ 5,359 | • | 2 B | 2.39 % |
1414 | TSE | 🇯🇵 SHO-BOND | Industrials | ¥ 5,720 | • | 2 B | 2.35 % |
7476 | TSE | 🇯🇵 AS ONE | Health Care | ¥ 2,979.5 | • | 2 B | 3.02 % |
9513 | TSE | 🇯🇵 Electric Power Development | Utilities | ¥ 2,433.5 | • | 2 B | 3.93 % |
5711 | TSE | 🇯🇵 Mitsubishi Materials | Materials | ¥ 2,621.5 | • | 2 B | 3.70 % |
5233 | TSE | 🇯🇵 Taiheiyo Cement | Materials | ¥ 3,370 | • | 2 B | 2.23 % |
2782 | TSE | 🇯🇵 Seria | – | ¥ 3,325 | • | 2 B | 2.11 % |
5301 | TSE | 🇯🇵 Tokai Carbon | Materials | ¥ 908.4 | • | 2 B | 3.53 % |
6925 | TSE | 🇯🇵 Ushio | Industrials | ¥ 2,093 | • | 2 B | 2.60 % |
1407 | TSE | 🇯🇵 West | Utilities | ¥ 2,829 | • | 2 B | 2.47 % |
4676 | TSE | 🇯🇵 Fuji Media | Communication Services | ¥ 1,729.5 | • | 2 B | 2.83 % |
5901 | TSE | 🇯🇵 Toyo Seikan | Materials | ¥ 2,312.5 | • | 2 B | 3.96 % |
8279 | TSE | 🇯🇵 Yaoko | Consumer Staples | ¥ 9,882 | • | 2 B | 1.00 % |
PNL | LSE | 🇬🇧 Personal Assets Trust | – | GBX 493.5 | +0.00% | 2 B | 0.01 % |
3401 | TSE | 🇯🇵 Teijin | Materials | ¥ 1,442.5 | • | 2 B | 2.10 % |
BDN | NYSE | 🇺🇸 Brandywine Realty Trust | Real Estate | $ 9.74 | -0.21% | 2 B | 4.62 % |
FMBI | NASDAQ | 🇺🇸 First Midwest Bancorp (Illinois) | Financials | $ 21.51 | -3.28% | 2 B | 3.39 % |
4666 | TSE | 🇯🇵 PARK24 | Industrials | ¥ 1,816.5 | • | 2 B | 0.31 % |
ANF | NYSE | 🇺🇸 Abercrombie & Fitch | Consumer Discretionary | $ 146.32 | +0.84% | 2 B | 0.00 % |
KZOS | MCX | 🇷🇺 Kazanorgsintez | – | ₽ 84.2 | • | 2 B | 8.41 % |
KZOSP | MCX | 🇷🇺 Kazanorgsintez | – | ₽ 20.48 | • | 2 B | 1.55 % |
VRTS | NASDAQ | 🇺🇸 Virtus Investment Partners | Financials | $ 208.39 | -3.65% | 2 B | 3.65 % |
EUZ | XETRA | 🇩🇪 Eckert & Ziegler | – | € 41.84 | 0.00% | 2 B | 1.19 % |
CPK | NYSE | 🇺🇸 Chesapeake Utilities | Utilities | $ 132.06 | +0.72% | 2 B | 1.86 % |
CH5 | F | 🇫🇷 Chesapeake Utilities | Utilities | € 110 | +0.01% | 2 B | 2.28 % |
STFC | NASDAQ | 🇺🇸 State Auto Financial | Financials | $ 52.01 | -0.31% | 2 B | 0.78 % |
9793 | TSE | 🇯🇵 Daiseki | Industrials | ¥ 3,660 | • | 2 B | 0.93 % |
4540 | TSE | 🇯🇵 Tsumura | Health Care | ¥ 4,886 | • | 2 B | 2.11 % |
BUR | LSE | 🇬🇬 Burford Capital | Financials | GBX 1,005 | -0.02% | 2 B | 0.01 % |
AIXA | XETRA | 🇩🇪 AIXTRON | – | € 22.67 | +0.01% | 2 B | 1.76 % |
0NP9 | LSE | 🇩🇪 AIXTRON | – | £ 22.715 | +0.01% | 2 B | 1.76 % |
2811 | TSE | 🇯🇵 Kagome | Consumer Staples | ¥ 3,198 | • | 2 B | 1.20 % |
9065 | TSE | 🇯🇵 Sankyu | Industrials | ¥ 4,940 | • | 2 B | 3.52 % |
UPRO | MCX | 🇷🇺 Yunipro | – | ₽ 1.701 | • | 2 B | 15.33 % |