| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 4186 | TSE | 🇯🇵 Tokyo Ohka Kogyo | Materials | ¥ 3,520 | • | 3 B | 2.58 % |
| 0EEI | LSE | 🇦🇹 EVN | – | € 26.825 | 0.00% | 3 B | 2.70 % |
| CPG | NYSE | 🇺🇸 Crescent Point Energy | Energy | $ 7.26 | +0.86% | 3 B | 4.93 % |
| MVV1 | XETRA | 🇩🇪 MVV Energie | – | € 31.4 | -0.01% | 3 B | 0.93 % |
| IRT | NYSE | 🇺🇸 Independence Realty Trust | Real Estate | $ 21 | -0.16% | 3 B | 3.05 % |
| WOR | NYSE | 🇺🇸 Worthington Industries | Materials | $ 41.85 | +0.02% | 3 B | 1.94 % |
| ENR | NYSE | 🇺🇸 Energizer Holdings | Consumer Staples | $ 31.83 | -3.93% | 3 B | 3.69 % |
| FCFS | NASDAQ | 🇺🇸 FirstCash | Financials | $ 113.89 | -3.49% | 3 B | 1.23 % |
| SVS | LSE | 🇬🇧 Savills | Real Estate | GBX 1,154 | -0.01% | 3 B | 0.02 % |
| 4061 | TSE | 🇯🇵 Denka | Materials | ¥ 2,241.5 | • | 3 B | 4.02 % |
| SPB | F | 🇩🇪 Sedlmayr Grund und Immobilien | – | € 1,170 | 0.00% | 3 B | 2.38 % |
| ASCL | LSE | 🇬🇧 Ascential | Communication Services | GBX 566 | +0.01% | 3 B | 0.38 % |
| IHP | LSE | 🇬🇧 IntegraFin | – | GBX 355.5 | +0.00% | 3 B | 0.03 % |
| MED | NYSE | 🇺🇸 Medifast | Consumer Staples | $ 18.44 | -0.55% | 3 B | 8.47 % |
| 7780 | TSE | 🇯🇵 Menicon | Health Care | ¥ 1,567 | • | 3 B | 1.64 % |
| 2810 | TSE | 🇯🇵 House Foods | Consumer Staples | ¥ 3,060 | • | 3 B | 1.54 % |
| MANU | NYSE | 🇺🇸 Manchester United | Communication Services | $ 16.48 | -1.17% | 3 B | 2.33 % |
| 9045 | TSE | 🇯🇵 Keihan | Industrials | ¥ 3,005 | • | 3 B | 1.05 % |
| COLB | NASDAQ | 🇺🇸 Columbia Banking System | Financials | $ 29.82 | -4.92% | 3 B | 4.83 % |
| 6856 | TSE | 🇯🇵 HORIBA | Information Technology | ¥ 9,705 | • | 3 B | 1.89 % |
| FBC | NYSE | 🇺🇸 Flagstar Bancorp | Financials | $ 36.15 | -1.08% | 3 B | 2.16 % |
| GBDC | NASDAQ | 🇺🇸 Golub Capital BDC | Financials | $ 13.24 | -0.73% | 3 B | 13.90 % |
| 7518 | TSE | 🇯🇵 Net One Systems | Information Technology | ¥ 3,568 | • | 3 B | 2.24 % |
| FIBK | NASDAQ | 🇺🇸 First Interstate BancSystem | Financials | $ 38.72 | -5.52% | 3 B | 4.86 % |
| 8283 | TSE | 🇯🇵 Paltac | Consumer Discretionary | ¥ 4,473 | • | 3 B | 2.14 % |
| 5214 | TSE | 🇯🇵 Nippon Electric Glass | Information Technology | ¥ 3,487 | • | 3 B | 3.45 % |
| CWK | LSE | 🇬🇧 Cranswick | Consumer Staples | GBX 5,050 | 0.00% | 3 B | 0.02 % |
| RIB | F | 🇩🇪 RIB Software | – | € 43.1 | +0.00% | 3 B | 0.00 % |
| 6755 | TSE | 🇯🇵 Fujitsu General | Consumer Discretionary | ¥ 2,098 | • | 3 B | 1.76 % |
| MGTSP | MCX | 🇷🇺 MGTS | – | ₽ 998 | • | 3 B | • |
| MGTS | MCX | 🇷🇺 MGTS | – | ₽ 1,290 | • | 3 B | • |
| SEQI | LSE | 🇬🇬 Sequoia Economic Infrastructure Income Fund | – | GBX 79.1 | -0.01% | 3 B | 0.08 % |
| BSM | NYSE | 🇺🇸 Black Stone Minerals LP | Energy | $ 14.24 | -1.52% | 2 B | 11.94 % |
| HGT | LSE | 🇬🇧 HgCapital Trust | – | GBX 504 | 0.00% | 2 B | 0.01 % |
| ERF | NYSE | 🇺🇸 Enerplus | Energy | $ 13.33 | -0.69% | 2 B | 3.62 % |
| WGO | NYSE | 🇺🇸 Winnebago Industries | Consumer Discretionary | $ 57.84 | +0.92% | 2 B | 2.19 % |
| SIMO | NASDAQ | 🇺🇸 Silicon Motion Technology | Information Technology | $ 81.95 | -3.08% | 2 B | 3.05 % |
| 8985 | TSE | 🇯🇵 Japan Hotel REIT | Real Estate | ¥ 71,500 | • | 2 B | 3.89 % |
| 6849 | TSE | 🇯🇵 Nihon Kohden | Health Care | ¥ 2,056 | • | 2 B | 2.23 % |
| 2264 | TSE | 🇯🇵 Morinaga Milk Industry | Consumer Staples | ¥ 3,624 | • | 2 B | 2.90 % |
| GPOR | LSE | 🇬🇧 Great Portland Estates | Real Estate | GBX 709.5 | +0.00% | 2 B | 0.02 % |
| 5105 | TSE | 🇯🇵 Toyo Tire | Consumer Discretionary | ¥ 2,122.5 | • | 2 B | 4.64 % |
| 8964 | TSE | 🇯🇵 Frontier Real Estate | Real Estate | ¥ 423,000 | • | 2 B | 4.91 % |
| 5929 | TSE | 🇯🇵 Sanwa Holdings | Industrials | ¥ 3,929 | • | 2 B | 1.73 % |
| VGR | NYSE | 🇺🇸 Vector Group | Consumer Staples | $ 10.53 | +1.26% | 2 B | 7.60 % |
| OMAB | NASDAQ | 🇺🇸 Grupo Aeroportuario del Centro Norte SAB de CV | Industrials | $ 51.4 | -4.89% | 2 B | 10.32 % |
| 4631 | TSE | 🇯🇵 DIC | Materials | ¥ 3,313 | • | 2 B | 2.61 % |
| SHO | NYSE | 🇺🇸 Sunstone Hotel Investors | Real Estate | $ 9.88 | +0.16% | 2 B | 3.85 % |
| WTAN | LSE | 🇬🇧 Witan Investment Trust | – | GBX 101.26 | 0.00% | 2 B | 0.02 % |
| KEN | NYSE | 🇺🇸 Kenon | Utilities | $ 38.7 | +0.64% | 2 B | 9.82 % |