مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
BUD | NYSE | 🇺🇸 Anheuser-Busch InBev SA/NV | Consumer Staples | $ 59.47 | -0.70% | 102 B | 1.39 % |
GSK | LSE | 🇬🇧 GlaxoSmithKline | Health Care | GBX 1,705 | -0.02% | 101 B | 0.03 % |
GSK | NYSE | 🇺🇸 GlaxoSmithKline | Health Care | $ 43.75 | +0.30% | 101 B | 3.32 % |
MMM | NYSE | 🇺🇸 3M | Industrials | $ 128.49 | +1.91% | 101 B | 4.68 % |
MMM | XETRA | 🇺🇸 3M | Industrials | € 123.38 | +0.02% | 101 B | 4.87 % |
MMM | F | 🇺🇸 3M | Industrials | € 122.48 | +0.01% | 101 B | 4.91 % |
6098 | TSE | 🇯🇵 Recruit | Industrials | ¥ 6,840 | • | 101 B | 0.35 % |
1NBA | HM | 🇧🇪 Anheuser-Busch InBev | – | € 50.5 | +0.00% | 101 B | 1.91 % |
1NBA | XETRA | 🇧🇪 Anheuser-Busch InBev | – | € 52.31 | -0.01% | 101 B | 1.43 % |
1NBA | DU | 🇧🇪 Anheuser-Busch InBev | – | € 52.03 | 0.00% | 101 B | 1.91 % |
1NBA | HA | 🇧🇪 Anheuser-Busch InBev | – | € 50.5 | +0.01% | 101 B | 1.93 % |
1NBA | F | 🇧🇪 Anheuser-Busch InBev | – | € 50.71 | 0.00% | 101 B | 1.48 % |
1NBA | MU | 🇧🇪 Anheuser-Busch InBev | – | € 50.53 | +0.00% | 101 B | 1.92 % |
1NBA | STU | 🇧🇪 Anheuser-Busch InBev | – | € 50.45 | 0.00% | 101 B | 1.90 % |
1NBA | BE | 🇧🇪 Anheuser-Busch InBev | – | € 52.53 | -0.01% | 101 B | 1.91 % |
DAI | XETRA | 🇩🇪 Daimler | Consumer Discretionary | € 62.96 | +0.01% | 101 B | 1.63 % |
0NXX | LSE | 🇩🇪 Daimler | Consumer Discretionary | £ 54.84 | +0.00% | 101 B | 9.48 % |
9432 | TSE | 🇯🇵 Nippon Telegraph and Telephone | Communication Services | ¥ 170.5 | • | 100 B | 2.82 % |
ADP | NASDAQ | 🇺🇸 Automatic Data Processing | Information Technology | $ 247.33 | -2.03% | 99 B | 2.14 % |
RIO | LSE | 🇬🇧 Rio Tinto | Materials | GBX 5,426 | -0.01% | 98 B | 0.07 % |
ADI | NASDAQ | 🇺🇸 Analog Devices | Information Technology | $ 193.89 | -2.45% | 96 B | 1.77 % |
INFY | NYSE | 🇺🇸 Infosys | Information Technology | $ 18.85 | +2.16% | 95 B | 2.28 % |
LOM | XETRA | 🇺🇸 Lockheed Martin | Industrials | € 435.6 | +0.01% | 95 B | 3.13 % |
LMT | NYSE | 🇺🇸 Lockheed Martin | Industrials | $ 433.52 | +0.94% | 95 B | 2.84 % |
COP | NYSE | 🇺🇸 ConocoPhillips | Energy | $ 124.34 | +0.31% | 92 B | 3.21 % |
SYK | NYSE | 🇺🇸 Stryker | Health Care | $ 203.86 | +0.35% | 92 B | 1.52 % |
SYK | F | 🇺🇸 Stryker | Health Care | € 191.96 | -0.03% | 92 B | 1.61 % |
SYK | XETRA | 🇺🇸 Stryker | Health Care | € 192.18 | -0.02% | 92 B | 1.28 % |
SBER | MCX | 🇷🇺 بنك الادخار | Financials | ₽ 308.43 | • | 91 B | 5.88 % |
SBERP | MCX | 🇷🇺 بنك الادخار | Financials | ₽ 309 | • | 91 B | 6.27 % |
LRCX | NASDAQ | 🇺🇸 Lam Research | Information Technology | $ 868.1 | -2.85% | 90 B | 0.83 % |
BAM | NYSE | 🇺🇸 Brookfield Asset Management | Financials | $ 45.02 | +2.41% | 90 B | 2.98 % |
CNI | NYSE | 🇺🇸 Canadian National Railway | Industrials | $ 121.01 | -0.04% | 90 B | 1.97 % |
ALV | XETRA | 🇩🇪 Allianz | – | € 182 | +0.00% | 89 B | 6.26 % |
0M6S | LSE | 🇩🇪 Allianz | – | £ 181.96 | +0.00% | 89 B | 6.27 % |
GIS | XETRA | 🇺🇸 Gilead Sciences | Health Care | € 59.43 | +0.01% | 88 B | 5.08 % |
GILD | NASDAQ | 🇺🇸 Gilead Sciences | Health Care | $ 65.51 | +0.29% | 88 B | 4.61 % |
GIS | F | 🇺🇸 Gilead Sciences | Health Care | € 58.83 | +0.01% | 88 B | 5.13 % |
GM | NYSE | 🇺🇸 General Motors | Consumer Discretionary | $ 44.47 | +2.56% | 87 B | 0.88 % |
BP | NYSE | 🇺🇸 BP | Energy | $ 28.28 | -0.11% | 86 B | 6.03 % |
BP | LSE | 🇬🇧 BP | Energy | GBX 509.4 | • | 86 B | 0.06 % |
USB | NYSE | 🇺🇸 U.S. Bancorp | Financials | $ 41.05 | -0.46% | 85 B | 4.49 % |
SHW | NYSE | 🇺🇸 Sherwin-Williams | Materials | $ 303.34 | +1.66% | 85 B | 0.83 % |
PNC | NYSE | 🇺🇸 PNC Financial Services Group | Financials | $ 153.98 | -0.97% | 85 B | 4.07 % |
MDLZ | NASDAQ | 🇺🇸 Mondelez International | Consumer Staples | $ 70.69 | -1.75% | 84 B | 2.40 % |
MMC | NYSE | 🇺🇸 Marsh & McLennan | Financials | $ 199.77 | +1.08% | 84 B | 1.41 % |
TJX | NYSE | 🇺🇸 TJX Cos. | Consumer Discretionary | $ 93.82 | +0.85% | 84 B | 1.42 % |
8035 | TSE | 🇯🇵 Tokyo Electron | Information Technology | ¥ 34,940 | • | 84 B | 6.31 % |
SHL | F | 🇩🇪 Siemens Healthineers | – | € 47.81 | -0.01% | 81 B | 1.99 % |
SHL | XETRA | 🇩🇪 Siemens Healthineers | – | € 48.13 | -0.01% | 81 B | 1.97 % |