| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| DCC | LSE | 🇮🇪 DCC | Industrials | GBX 5,205 | -0.01% | 7 B | 0.03 % |
| PNW | NYSE | 🇺🇸 Pinnacle West Capital | Utilities | $ 74.68 | +1.29% | 7 B | 4.71 % |
| 4204 | TSE | 🇯🇵 Sekisui Chemical | Consumer Discretionary | ¥ 2,247.5 | • | 7 B | 3.25 % |
| AYI | NYSE | 🇺🇸 Acuity Brands | Industrials | $ 306.83 | -0.19% | 7 B | 0.19 % |
| HII | NYSE | 🇺🇸 Huntington Ingalls Industries | Industrials | $ 258.3 | +1.67% | 7 B | 1.93 % |
| LHA | XETRA | 🇩🇪 Deutsche Lufthansa | – | € 5.566 | -0.02% | 7 B | 5.39 % |
| DPH | LSE | 🇬🇧 Dechra Pharmaceuticals | Health Care | GBX 3,866 | +0.01% | 7 B | 0.02 % |
| 8795 | TSE | 🇯🇵 T&D | Financials | ¥ 2,557.5 | • | 7 B | 2.98 % |
| NLSN | NYSE | 🇺🇸 Nielsen Holdings | Industrials | $ 27.98 | +0.10% | 7 B | 0.86 % |
| 5938 | TSE | 🇯🇵 LIXIL | Industrials | ¥ 1,749 | • | 7 B | 5.20 % |
| DCI | NYSE | 🇺🇸 Donaldson | Industrials | $ 73.7 | +1.04% | 7 B | 1.43 % |
| PHI | NYSE | 🇺🇸 PLDT | Communication Services | $ 30.39 | -0.15% | 7 B | 5.58 % |
| ACC | NYSE | 🇺🇸 American Campus Communities | Real Estate | $ 64.74 | -0.74% | 7 B | 3.61 % |
| BOKF | NASDAQ | 🇺🇸 BOK Financial | Financials | $ 103.48 | -1.46% | 7 B | 2.17 % |
| CASY | NASDAQ | 🇺🇸 Casey's General Stores | Consumer Staples | $ 370.59 | -1.33% | 7 B | 0.48 % |
| 8593 | TSE | 🇯🇵 Mitsubishi HC Capital | Financials | ¥ 1,020.5 | • | 7 B | 3.82 % |
| PAA | NYSE | 🇺🇸 Plains All American Pipeline LP | Energy | $ 10.1 | -0.47% | 7 B | 12.08 % |
| FFIN | NASDAQ | 🇺🇸 First Financial Bankshares (Texas) | Financials | $ 35.89 | -6.41% | 7 B | 1.85 % |
| RNR | NYSE | 🇺🇸 RenaissanceRe Holdings | Financials | $ 279.69 | +0.24% | 7 B | 0.59 % |
| 9766 | TSE | 🇯🇵 Konami | Communication Services | ¥ 13,675 | • | 7 B | 1.95 % |
| AT1 | XETRA | 🇱🇺 Aroundtown | Real Estate | € 3.011 | 0.00% | 7 B | 7.64 % |
| AT1 | F | 🇱🇺 Aroundtown | Real Estate | € 3.018 | +0.00% | 7 B | 0.00 % |
| 9435 | TSE | 🇯🇵 Hikari Tsushin | Consumer Discretionary | ¥ 32,400 | • | 7 B | 1.89 % |
| 3635 | TSE | 🇯🇵 Koei Tecmo | Communication Services | ¥ 1,619 | • | 7 B | 3.18 % |
| 4922 | TSE | 🇯🇵 KOSÉ | Consumer Staples | ¥ 9,196 | • | 7 B | 1.36 % |
| 5411 | TSE | 🇯🇵 JFE | Materials | ¥ 1,938 | • | 7 B | 5.16 % |
| UTDI | F | 🇩🇪 United Internet | – | € 26.89 | +0.02% | 7 B | 1.86 % |
| 0GE4 | LSE | 🇩🇪 United Internet | – | £ 27.085 | +0.00% | 7 B | 1.85 % |
| UTDI | XETRA | 🇩🇪 United Internet | – | € 27.16 | +0.02% | 7 B | 1.84 % |
| HUN | NYSE | 🇺🇸 Huntsman | Materials | $ 28.61 | +0.33% | 7 B | 3.45 % |
| HWDN | LSE | 🇬🇧 Howden Joinery | Industrials | GBX 913 | -0.01% | 7 B | 0.02 % |
| 9007 | TSE | 🇯🇵 Odakyu Electric Railway | Industrials | ¥ 1,612 | • | 7 B | 1.61 % |
| VAC | NYSE | 🇺🇸 Marriott Vacations Worldwide | Consumer Discretionary | $ 76.38 | +0.40% | 7 B | 4.01 % |
| 6753 | TSE | 🇯🇵 Sharp | Consumer Discretionary | ¥ 1,013.5 | • | 7 B | 3.62 % |
| ADT | NYSE | 🇺🇸 ADT | Industrials | $ 6.29 | +2.36% | 7 B | 3.18 % |
| BRX | NYSE | 🇺🇸 Brixmor Property Group | Real Estate | $ 27.29 | -1.14% | 7 B | 3.99 % |
| DDS | NYSE | 🇺🇸 Dillard's | Consumer Discretionary | $ 366.78 | +0.88% | 7 B | 5.73 % |
| ABDN | LSE | 🇬🇧 Abrdn | Financials | GBX 159.2 | +0.00% | 7 B | 0.10 % |
| HIK | LSE | 🇬🇧 Hikma Pharmaceuticals | Health Care | GBX 1,904 | -0.01% | 7 B | 0.04 % |
| OGE | NYSE | 🇺🇸 OGE Energy | Utilities | $ 40.62 | +0.18% | 7 B | 4.12 % |
| BYD | NYSE | 🇺🇸 Boyd Gaming | Consumer Discretionary | $ 51.11 | -0.34% | 7 B | 1.31 % |
| VSMO | MCX | 🇷🇺 VSMPO-AVISMA شركة | – | ₽ 26,240 | • | 7 B | • |
| AMG | NYSE | 🇺🇸 Affiliated Managers Group | Financials | $ 181.18 | +1.17% | 7 B | 0.02 % |
| VOYA | NYSE | 🇺🇸 Voya Financial | Financials | $ 79.97 | +0.69% | 7 B | 2.35 % |
| 2317 | TSE | 🇯🇵 Systena | Information Technology | ¥ 381 | • | 7 B | 3.03 % |
| PPC | NASDAQ | 🇺🇸 Pilgrim's Pride | Consumer Staples | $ 44.6 | -1.64% | 7 B | 0.00 % |
| 9532 | TSE | 🇯🇵 Osaka Gas | Utilities | ¥ 3,289 | • | 7 B | 2.43 % |
| 9104 | TSE | 🇯🇵 Mitsui O.S.K. Lines | Industrials | ¥ 4,820 | • | 7 B | 5.60 % |
| MTSS | MCX | 🇷🇺 MTS | Communication Services | ₽ 207.2 | • | 7 B | 10.80 % |
| 2181 | TSE | 🇯🇵 Persol | Industrials | ¥ 260.4 | • | 7 B | 3.45 % |