| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| MUV2 | XETRA | 🇩🇪 Munich Re | – | € 228.1 | 0.00% | – | 11.66 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | £ 54.45 | 0.00% | – | 45.22 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | £ 17.915 | +0.01% | – | 0.28 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | € 329.5 | +0.02% | – | 2.00 % |
| LOR | MU | 🇫🇷 L'Oréal | – | € 330.1 | +0.02% | – | 2.00 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | € 120.4 | +0.01% | – | 23.13 % |
| 0O1C | LSE | 🇩🇪 ThyssenKrupp | – | £ 5.36 | +0.12% | – | 2.80 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £ 41.685 | -0.02% | – | 0.00 % |
| VAS | MU | 🇩🇪 Voestalpine | – | € 20.58 | 0.00% | – | 5.83 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | £ 36.32 | +0.00% | – | 5.14 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | £ 37.42 | +0.00% | – | 2.79 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £ 4.925 | -0.01% | – | 8.96 % |
| SFQ | HM | 🇩🇪 SAF | – | € 6.25 | • | – | 4.68 % |
| BYW6 | STU | 🇩🇪 BayWa | – | € 42.05 | -0.01% | – | 2.22 % |
| EOAN | HA | 🇩🇪 EON | – | € 8.284 | 0.00% | – | 0.00 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £ 42.09 | 0.00% | – | 10.31 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £ 122.55 | +0.01% | – | 2.67 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £ 15.65 | +0.00% | – | 0.01 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | € 4.14 | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | € 2.4 | 0.00% | – | 0.00 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £ 5.251 | -0.01% | – | 4.83 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | € 195 | 0.00% | – | 0.51 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £ 61.88 | 0.00% | – | 0.99 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £ 32.8 | 0.00% | – | 0.02 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | € 6.69 | -0.02% | – | 0.27 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | € 47.58 | +0.00% | – | 2.35 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | € 7.115 | 0.00% | – | 0.26 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $ 5.03 | -0.79% | – | 0.00 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | € 6.76 | 0.00% | – | 0.27 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | € 2.38 | +0.01% | – | 7.87 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | € 2.44 | +0.02% | – | 8.20 % |
| DIS | BE | 🇩🇪 DVS Technology | – | € 9.05 | -0.08% | – | 0.00 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 7.94 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | € 40.2 | +0.01% | – | 4.33 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 8.47 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £ 21.22 | 0.00% | – | 3.48 % |
| 0DNH | LSE | 🇫🇷 Atos | – | £ 2.0695 | -0.02% | – | 0.02 % |
| WDP | DU | 🇺🇸 Disney | – | € 91.5 | -0.02% | – | 0.33 % |
| WDP | HA | 🇺🇸 Disney | – | € 91.57 | -0.02% | – | 0.33 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | € 22.13 | +0.01% | – | 0.36 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | £ 42.68 | +0.01% | – | 2.63 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | £ 13.86 | +0.01% | – | 5.34 % |
| 0KFX | LSE | 🇫🇷 Danone | – | £ 59.89 | -0.01% | – | 3.53 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | $ 3.75 | +3.59% | – | 0.00 % |
| LOR | DU | 🇫🇷 L'Oréal | – | € 329.65 | +0.02% | – | 2.00 % |
| 0MHU | LSE | 🇸🇪 Industrivarden | – | £ 361.3 | -0.01% | – | 2.19 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | € 54.76 | -0.04% | – | 2.99 % |
| 0O87 | LSE | 🇸🇪 Ericsson | – | £ 61.4 | +0.02% | – | 4.96 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | £ 17.815 | +0.01% | – | 12.35 % |
| CBHD | F | 🇩🇰 Coloplast | – | € 109.8 | +0.01% | – | 19.13 % |