| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0LBM | LSE | 🇮🇹 TERNA | – | £ 7.747 | -0.01% | – | 4.35 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £ 94.7 | -0.01% | – | 0.00 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £ 5.4825 | -0.01% | – | 0.00 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | £ 74.1 | 0.00% | – | 6.58 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | € 41.5 | +0.01% | – | 0.30 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 7.94 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | £ 30.05 | 0.00% | – | 5.41 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | £ 107 | +0.02% | – | 4.80 % |
| DIS | BE | 🇩🇪 DVS Technology | – | € 9.05 | -0.08% | – | 0.00 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £ 36.125 | +0.01% | – | 2.51 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | £ 36.08 | 0.00% | – | 3.68 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £ 115.025 | -0.01% | – | 0.96 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | £ 60.35 | +0.00% | – | 2.90 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | £ 432.45 | 0.00% | – | 1.41 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | € 2.44 | +0.02% | – | 8.20 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | € 34 | 0.00% | – | 3.00 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | € 2.38 | +0.01% | – | 7.87 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | € 49.95 | +0.00% | – | 0.38 % |
| 0NQ5 | LSE | 🇫🇷 Quadient | – | £ 18.51 | 0.00% | – | 3.05 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | € 24.1 | +0.04% | – | 3.81 % |
| EOAN | MU | 🇩🇪 EON | – | € 8.314 | 0.00% | – | 9.62 % |
| 0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £ 19.115 | +0.01% | – | 5.54 % |
| EOAN | BE | 🇩🇪 EON | – | € 8.356 | 0.00% | – | 9.49 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | € 26.7 | +0.01% | – | 3.89 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £ 78.3 | +0.02% | – | 2.94 % |
| VWSB | BE | 🇩🇰 Vestas | – | € 20.77 | +0.03% | – | 1.80 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | € 24.45 | +0.03% | – | 3.83 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | £ 2.2875 | +0.01% | – | 6.65 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | € 72.74 | +0.04% | – | 1.37 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £ 8.8 | +0.01% | – | 8.42 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £ 17.0125 | +0.04% | – | 0.91 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | £ 22.085 | +0.00% | – | 0.36 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £ 16.21 | -0.01% | – | 5.50 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.885 | +0.00% | – | 1.34 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | £ 25.27 | +0.02% | – | 7.41 % |
| OMV | F | 🇦🇹 OMV | – | € 44.08 | +0.02% | – | 5.10 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | £ 34.11 | +0.01% | – | 7.17 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | £ 38.12 | -0.01% | – | 4.71 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | £ 3.4105 | +0.00% | – | 4.40 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | £ 164.575 | +0.00% | – | 1.69 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | £ 38.63 | +0.01% | – | 6.47 % |
| AZ2 | DU | 🇦🇹 Andritz | – | € 38.46 | 0.00% | – | 6.50 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | € 3.509 | +0.03% | – | 2.56 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | € 3.417 | +0.05% | – | 2.63 % |
| MCP | HM | 🇻🇳 Microchip | Materials | € 85.41 | +0.01% | – | 1.70 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | € 3.535 | +0.02% | – | 2.55 % |
| EOAN | F | 🇩🇪 EON | – | € 8.226 | 0.00% | – | 6.20 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | £ 100.1 | +0.01% | – | 5.75 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | GBX 41 | • | – | 0.00 % |
| MOH | DU | 🇫🇷 LVMH | – | € 581.8 | +0.02% | – | 2.23 % |