مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0QI7 | LSE | 🇸🇪 Addtech | – | £ 235.3 | 0.00% | – | 1.35 % |
0NTU | LSE | 🇧🇪 Elia | – | £ 97.075 | +0.01% | – | 1.16 % |
AEIN | DU | 🇩🇪 Allgeier | – | € 32.6 | +0.03% | – | 1.53 % |
0NPV | LSE | 🇪🇸 Naturgy Energy | – | £ 24.28 | +0.00% | – | 5.41 % |
0NEX | LSE | 🇫🇷 Orpea | – | £ 14 | 0.00% | – | 0.01 % |
SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | $ 15.44 | +2.66% | – | 0.00 % |
0GWL | LSE | 🇸🇪 Saab | – | £ 224 | +0.02% | – | 0.09 % |
0Q2N | LSE | 🇩🇪 K+S | – | £ 21.76 | -0.01% | – | 4.60 % |
0Q4U | LSE | 🇩🇰 Novozymes | – | £ 414.5 | +0.01% | – | 1.50 % |
0MGU | LSE | 🇫🇷 Rémy Cointreau | – | £ 95.6 | +0.02% | – | 1.74 % |
SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.885 | +0.00% | – | 1.34 % |
0RDU | LSE | 🇪🇸 Grifols | – | £ 9.401 | -0.01% | – | 0.02 % |
0H6I | LSE | 🇮🇹 Telecom Italia | – | £ 0.2251 | • | – | 0.02 % |
0IE9 | LSE | 🇵🇹 Semapa | – | £ 15.93 | +0.00% | – | 16.80 % |
0OGK | LSE | 🇱🇺 Subsea 7 | – | £ 182.35 | 0.00% | – | 1.65 % |
0QVM | LSE | 🇪🇸 Merlin Properties | – | £ 10.9 | +0.01% | – | 3.86 % |
0RPV | LSE | 🇮🇹 Brembo | – | £ 12.366 | +0.03% | – | 1.98 % |
0O87 | LSE | 🇸🇪 Ericsson | – | £ 58 | +0.02% | – | 4.96 % |
LOR | DU | 🇫🇷 L'Oréal | – | € 329.65 | +0.02% | – | 2.00 % |
0NIS | LSE | 🇳🇱 SBM Offshore | – | £ 14.115 | +0.01% | – | 5.34 % |
0RFP | LSE | 🇸🇪 Resurs | – | £ 16.665 | +0.01% | – | 12.35 % |
0OJA | LSE | 🇩🇰 FLSmidth | – | £ 362.4 | +0.00% | – | 1.12 % |
0I8Y | LSE | 🇫🇮 Elisa | – | £ 42.02 | +0.01% | – | 2.63 % |
0ZQ | F | 🇺🇸 Kazatomprom | – | € 25.2 | +0.03% | – | 6.92 % |
KAP | LSE | 🇺🇸 Kazatomprom | – | £ 26.18 | -0.03% | – | 6.66 % |
CBHD | F | 🇩🇰 Coloplast | – | € 109.8 | +0.01% | – | 19.13 % |
DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | € 22.13 | +0.01% | – | 0.36 % |
0MGR | LSE | 🇫🇷 Faurecia | – | £ 14.7675 | +0.04% | – | 0.03 % |
VWSB | XETRA | 🇩🇰 Vestas | – | € 20.935 | +0.02% | – | 0.24 % |
XD4 | HM | 🇩🇪 Strabag | – | € 38.2 | +0.00% | – | 23.69 % |
WDP | HA | 🇺🇸 Disney | – | € 91.57 | -0.02% | – | 0.33 % |
0HBT | LSE | 🇸🇪 Skanska | – | £ 200.8 | 0.00% | – | 2.84 % |
WDP | DU | 🇺🇸 Disney | – | € 91.5 | -0.02% | – | 0.33 % |
AEIN | F | 🇩🇪 Allgeier | – | € 32.9 | +0.06% | – | 1.52 % |
WCH | XETRA | 🇩🇪 Wacker Chemie | – | € 135.8 | +0.04% | – | 8.84 % |
0DNH | LSE | 🇫🇷 Atos | – | £ 2 | -0.02% | – | 0.02 % |
0GAF | LSE | 🇧🇪 Telenet | – | £ 21.22 | 0.00% | – | 3.48 % |
GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | € 40.9 | 0.00% | – | 5.38 % |
0MGV | LSE | 🇫🇷 Eramet | – | £ 95 | -0.01% | – | 3.93 % |
TTO | F | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 8.47 % |
DRW8 | F | 🇩🇪 Drägerwerk | – | € 40.2 | +0.01% | – | 0.00 % |
CEC1 | HA | 🇩🇪 Ceconomy | – | € 3.6 | -0.06% | – | 3.87 % |
EOAN | MU | 🇩🇪 EON | – | € 8.314 | 0.00% | – | 9.62 % |
0MET | LSE | 🇫🇮 Konecranes | – | £ 52.55 | +0.00% | – | 2.80 % |
0IN3 | LSE | 🇫🇷 Jacquet Metal | – | £ 19.305 | +0.01% | – | 5.54 % |
EOAN | BE | 🇩🇪 EON | – | € 8.356 | 0.00% | – | 9.49 % |
0RGC | LSE | 🇨🇿 GE Money Bank | – | £ 82.45 | 0.00% | – | 0.10 % |
0LD0 | LSE | 🇫🇷 Engie | – | £ 11.184 | +0.01% | – | 12.79 % |
DRW3 | XETRA | 🇩🇪 Drägerwerk | – | € 49.95 | +0.00% | – | 0.00 % |
1U1 | XETRA | 🇩🇪 1&1 | – | € 18.11 | +0.01% | – | 0.28 % |