| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0I8Y | LSE | 🇫🇮 Elisa | – | £ 41.7 | +0.01% | – | 2.63 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | £ 18.2 | +0.00% | – | 8.84 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | € 22.13 | +0.01% | – | 0.36 % |
| AUS | XETRA | 🇦🇹 AT&S | – | € 49.2 | +0.01% | – | 0.81 % |
| WDP | HA | 🇺🇸 Disney | – | € 91.57 | -0.02% | – | 0.33 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | £ 9.1875 | +0.01% | – | 2.83 % |
| WDP | DU | 🇺🇸 Disney | – | € 91.5 | -0.02% | – | 0.33 % |
| 0DNH | LSE | 🇫🇷 Atos | – | £ 2.066 | -0.02% | – | 0.02 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £ 21.22 | 0.00% | – | 3.48 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | £ 7.065 | 0.00% | – | 0.03 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 8.47 % |
| SDF | XETRA | 🇩🇪 K+S | – | € 21.74 | -0.01% | – | 3.22 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | £ 21.43 | +0.01% | – | 1.41 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | € 40.2 | +0.01% | – | 4.33 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | $ 88.93 | +1.72% | – | 0.56 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | € 72.74 | +0.04% | – | 1.37 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £ 18.6025 | +0.04% | – | 0.91 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | £ 51.22 | -0.02% | – | 2.79 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £ 132.25 | +0.04% | – | 2.91 % |
| AUS | F | 🇦🇹 AT&S | – | € 50.4 | +0.01% | – | 0.79 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | € 38.45 | 0.00% | – | 3.12 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | € 2.805 | +0.00% | – | 6.42 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | € 6.69 | -0.02% | – | 0.27 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £ 32.8 | 0.00% | – | 0.02 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £ 112.25 | +0.01% | – | 2.83 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | € 24.09 | +0.03% | – | 8.95 % |
| 0LNG | LSE | 🇳🇱 Philips | – | £ 20.04 | -0.01% | – | 1.05 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | € 140.15 | +0.00% | – | 0.86 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £ 61.88 | 0.00% | – | 4.38 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | £ 262.75 | +0.01% | – | 1.56 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | € 61.94 | 0.00% | – | 6.62 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | € 195 | 0.00% | – | 0.51 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | £ 14.355 | +0.01% | – | 39.06 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | £ 149.45 | -0.03% | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | € 2.38 | 0.00% | – | 0.00 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £ 128.9 | -0.04% | – | 0.00 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | € 4.14 | • | – | 0.00 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £ 15.65 | +0.00% | – | 0.01 % |
| 0M69 | LSE | 🇭🇺 OTP | – | £ 12,590 | 0.00% | – | 4.28 % |
| AZ2 | BE | 🇦🇹 Andritz | – | € 38.1 | 0.00% | – | 6.56 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | £ 20.3 | 0.00% | – | 0.05 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £ 116.7 | +0.01% | – | 2.67 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £ 42.09 | 0.00% | – | 10.31 % |
| EOAN | HA | 🇩🇪 EON | – | € 8.284 | 0.00% | – | 6.40 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £ 4.8145 | -0.01% | – | 6.23 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | € 3.6 | -0.09% | – | 3.65 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | £ 2.8 | +0.01% | – | 6.43 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | £ 21.02 | 0.00% | – | 0.00 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £ 4.43 | -0.01% | – | 3.97 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | £ 5.55 | -0.01% | – | 5.41 % |