| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| DMP | HM | 🇩🇪 Dermapharm | – | € 47.8 | +0.02% | – | 6.57 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £ 57.46 | +0.00% | – | 1.36 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | $ 51.75 | +0.14% | – | 0.00 % |
| BYW | F | 🇩🇪 BayWa | – | € 54 | -0.01% | – | 2.04 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | £ 102.7 | -0.01% | – | 3.93 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £ 12.1075 | +0.00% | – | 3.64 % |
| 0N9G | LSE | 🇪🇸 Endesa | – | £ 18.275 | +0.00% | – | 8.84 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £ 13.64 | 0.00% | – | 8.98 % |
| 0NZT | LSE | 🇧🇪 UCB | – | £ 126.35 | -0.01% | – | 0.79 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | € 24.07 | -0.03% | – | 8.76 % |
| AUS | XETRA | 🇦🇹 AT&S | – | € 49.2 | +0.01% | – | 0.81 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | € 2.59 | -0.01% | – | 4.62 % |
| XD4 | HA | 🇩🇪 Strabag | – | € 38.6 | +0.00% | – | 23.45 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | € 40.6 | +0.02% | – | 4.29 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | £ 7.205 | +0.01% | – | 5.69 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | £ 45.765 | +0.01% | – | 6.56 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | £ 13.115 | 0.00% | – | 7.07 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | € 40.9 | 0.00% | – | 5.38 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | £ 4.042 | -0.02% | – | 8.27 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | £ 110.05 | +0.02% | – | 2.74 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £ 7.3825 | +0.03% | – | 2.52 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £ 135.65 | -0.01% | – | 11.06 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £ 38.95 | -0.02% | – | 0.99 % |
| 0NXR | LSE | 🇦🇹 Raiffeisen | – | £ 10.33 | +0.01% | – | 19.85 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £ 9.9155 | -0.01% | – | 0.02 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | £ 262.75 | +0.01% | – | 1.56 % |
| 7921 | TSE | 🇯🇵 Takara | – | ¥ 2,656 | • | – | 3.03 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | € 61.94 | 0.00% | – | 3.23 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | £ 80.375 | +0.00% | – | 3.02 % |
| 0MHP | LSE | 🇳🇴 DNO | – | £ 13.23 | +0.03% | – | 9.45 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | £ 138.64 | 0.00% | – | 3.35 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £ 71.725 | +0.00% | – | 2.68 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | £ 12.005 | +0.03% | – | 0.07 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | £ 7.805 | -0.01% | – | 4.35 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £ 168.925 | -0.01% | – | 2.22 % |
| AEIN | F | 🇩🇪 Allgeier | – | € 32.9 | +0.06% | – | 1.52 % |
| VAS | STU | 🇩🇪 Voestalpine | – | € 20.28 | -0.02% | – | 5.92 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £ 111 | +0.00% | – | 8.31 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | € 115.75 | +0.01% | – | 0.95 % |
| 0H6I | LSE | 🇮🇹 Telecom Italia | – | £ 0.2471 | • | – | 0.02 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | £ 14.5375 | +0.03% | – | 13.05 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | £ 62.7 | +0.00% | – | 2.90 % |
| PUM | F | 🇩🇪 PUMA | – | € 62.16 | +0.02% | – | 1.32 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | £ 3.68 | -0.01% | – | 3.71 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.885 | +0.00% | – | 1.34 % |
| VWSB | BE | 🇩🇰 Vestas | – | € 20.77 | +0.03% | – | 1.80 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | € 40.15 | +0.03% | – | 4.33 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | € 10.63 | -0.02% | – | 19.29 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £ 4.2875 | -0.01% | – | 3.97 % |
| AUS | HA | 🇦🇹 AT&S | – | € 49.7 | +0.02% | – | 0.24 % |