مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0NPX | LSE | 🇫🇷 Imerys | – | £ 35.21 | +0.00% | – | 4.44 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | £ 102.125 | +0.00% | – | 8.02 % |
0NQE | LSE | 🇩🇪 PUMA | – | £ 62.28 | +0.01% | – | 1.32 % |
AIL | XETRA | 🇫🇷 Air Liquide | – | € 127.1 | +0.00% | – | 2.32 % |
REP | F | 🇪🇸 Repsol | – | € 13.505 | -0.02% | – | 2.78 % |
0OLD | LSE | 🇩🇪 adidas | – | € 168.09 | +0.02% | – | 0.42 % |
BYW6 | HM | 🇩🇪 BayWa | – | € 41.6 | -0.01% | – | 2.26 % |
0QBO | LSE | 🇩🇰 Coloplast | – | £ 824.5 | 0.00% | – | 2.55 % |
0HAR | LSE | 🇫🇷 AXA | – | £ 33.515 | -0.01% | – | 6.33 % |
0STP | LSE | 🇮🇹 IGD SIIQ | – | £ 1.837 | 0.00% | – | 11.52 % |
0K8N | LSE | 🇫🇷 Beneteau | – | £ 14.03 | -0.01% | – | 2.79 % |
0IQU | LSE | 🇫🇷 Mercialys | – | £ 11.145 | +0.00% | – | 9.38 % |
0DJV | LSE | 🇵🇹 Altri | – | £ 5.5425 | +0.00% | – | 8.54 % |
RAW | MU | 🇦🇹 Raiffeisen | – | € 10.22 | +0.03% | – | 20.06 % |
0RTS | LSE | 🇫🇷 Rubis SCA | – | £ 32.16 | -0.01% | – | 8.26 % |
BYW | BE | 🇩🇪 BayWa | – | € 53 | +0.03% | – | 1.62 % |
0QFA | LSE | 🇩🇰 MATAS | – | £ 121.6 | -0.01% | – | 1.97 % |
0QII | LSE | 🇮🇹 Moncler | – | £ 63.79 | +0.01% | – | 1.77 % |
WDP | MU | 🇺🇸 Disney | – | € 91.37 | -0.01% | – | 0.33 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | £ 95.225 | -0.01% | – | 0.81 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | € 22.8 | +0.01% | – | 3.84 % |
DRW8 | HM | 🇩🇪 Drägerwerk | – | € 41.45 | +0.01% | – | 4.20 % |
0O9Q | LSE | 🇩🇪 Alstria | – | £ 11.31 | 0.00% | – | 13.00 % |
WDP | BE | 🇺🇸 Disney | – | € 90.96 | -0.03% | – | 0.33 % |
0NX1 | LSE | 🇳🇱 Aalberts | – | £ 48.355 | +0.01% | – | 2.72 % |
0E4K | LSE | 🇩🇪 Deutz | – | £ 3.733 | -0.01% | – | 4.55 % |
0MKO | LSE | 🇪🇸 Melia Hotels | – | £ 7.7925 | +0.02% | – | 0.00 % |
RAW | STU | 🇦🇹 Raiffeisen | – | € 10.63 | -0.02% | – | 19.29 % |
0NWF | LSE | 🇫🇷 Air Liquide | – | £ 126.73 | -0.01% | – | 2.33 % |
DRW8 | DU | 🇩🇪 Drägerwerk | – | € 40.15 | +0.03% | – | 4.33 % |
0MHJ | LSE | 🇮🇹 Azimut | – | £ 26.29 | +0.00% | – | 6.85 % |
VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | € 16.8 | -0.04% | – | 1.10 % |
0MGN | LSE | 🇫🇷 Albioma | – | £ 47.57 | +0.01% | – | 0.02 % |
0ML0 | LSE | 🇵🇹 Sonae | – | £ 0.935 | -0.02% | – | 6.03 % |
0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £ 99.85 | +0.00% | – | 6.42 % |
0MHU | LSE | 🇸🇪 Industrivarden | – | £ 362.85 | -0.01% | – | 2.19 % |
KBX | XETRA | 🇩🇪 Knorr-Bremse | – | € 54.76 | -0.04% | – | 2.99 % |
0O77 | LSE | 🇩🇰 Maersk | – | £ 11,680 | 0.00% | – | 27.47 % |
MOH | HA | 🇫🇷 LVMH | – | € 582.7 | +0.04% | – | 2.23 % |
SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.94 | +0.01% | – | 1.34 % |
0H13 | LSE | 🇸🇪 Industrivarden | – | £ 363.6 | -0.01% | – | 2.18 % |
SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.8 | +0.03% | – | 1.79 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | £ 7.1425 | -0.02% | – | 0.00 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | £ 213.95 | +0.01% | – | 2.66 % |
EUQ | F | 🇫🇷 Eurazeo | – | € 58.35 | +0.00% | – | 4.15 % |
SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | € 34.335 | +0.00% | – | 1.33 % |
0KB3 | LSE | 🇫🇷 Nexity | – | £ 12.1325 | +0.01% | – | 13.03 % |
VWSB | BE | 🇩🇰 Vestas | – | € 20.77 | +0.03% | – | 1.80 % |
KIN2 | XETRA | 🇨🇦 Kinross Gold | – | € 3.3715 | +0.03% | – | 3.56 % |
SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.47 | +0.03% | – | 1.28 % |