مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
NOA3 | F | 🇫🇮 Nokia | – | € 4.451 | -0.01% | – | 2.92 % |
0TDE | LSE | 🇪🇸 Telefónica | – | £ 4.1305 | • | – | 6.76 % |
MOH | MU | 🇫🇷 LVMH | – | € 578.2 | +0.04% | – | 2.25 % |
0RHE | LSE | 🇩🇰 Oersted | – | £ 418.3 | +0.00% | – | 2.26 % |
0MGI | LSE | 🇫🇮 Metso Outotec | – | £ 11.405 | +0.02% | – | 4.45 % |
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £ 90.4 | +0.01% | – | 2.49 % |
NOA3 | XETRA | 🇫🇮 Nokia | – | € 4.44 | 0.00% | – | 2.93 % |
0NM7 | LSE | 🇫🇷 Virbac | – | £ 354.5 | +0.03% | – | 0.49 % |
0MG0 | LSE | 🇩🇪 Aareal Bank | – | £ 28.66 | +0.00% | – | 0.03 % |
0OIQ | LSE | 🇪🇸 Acerinox | – | £ 10.56 | 0.00% | – | 5.04 % |
0O46 | LSE | 🇫🇮 Neste | – | £ 19.1075 | 0.00% | – | 4.43 % |
0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £ 569.5 | 0.00% | – | 0.79 % |
EFS | MU | 🇩🇪 Effecten-Spiegel | – | € 11.5 | 0.00% | – | 6.25 % |
0MGJ | LSE | 🇫🇷 Vicat | – | £ 37.35 | -0.01% | – | 5.78 % |
BYW6 | BE | 🇩🇪 BayWa | – | € 42.15 | 0.00% | – | 2.22 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | £ 101.71 | +0.00% | – | 6.73 % |
BYW6 | DU | 🇩🇪 BayWa | – | € 41.8 | +0.00% | – | 2.23 % |
BYW | MU | 🇩🇪 BayWa | – | € 56.4 | 0.00% | – | 1.60 % |
EMG | LSE | 🇯🇪 MAN | – | GBX 256.2 | -0.02% | – | 0.06 % |
0NQE | LSE | 🇩🇪 PUMA | – | £ 62.28 | +0.01% | – | 1.32 % |
0MGG | LSE | 🇫🇮 Kemira | – | £ 22.33 | 0.00% | – | 3.74 % |
BYW6 | HM | 🇩🇪 BayWa | – | € 41.6 | -0.01% | – | 2.26 % |
0QBO | LSE | 🇩🇰 Coloplast | – | £ 824.5 | 0.00% | – | 2.55 % |
0K8N | LSE | 🇫🇷 Beneteau | – | £ 13.62 | -0.01% | – | 2.79 % |
0MHU | LSE | 🇸🇪 Industrivarden | – | £ 361.3 | -0.01% | – | 2.19 % |
KBX | XETRA | 🇩🇪 Knorr-Bremse | – | € 54.76 | -0.04% | – | 2.99 % |
0O77 | LSE | 🇩🇰 Maersk | – | £ 11,420 | 0.00% | – | 27.47 % |
SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.94 | +0.01% | – | 1.34 % |
0H13 | LSE | 🇸🇪 Industrivarden | – | £ 362.1 | -0.01% | – | 2.18 % |
SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.8 | +0.03% | – | 1.79 % |
BYW | BE | 🇩🇪 BayWa | – | € 53 | +0.03% | – | 1.62 % |
0QFC | LSE | 🇫🇮 Caverion | – | £ 8.765 | +0.03% | – | 2.33 % |
0QII | LSE | 🇮🇹 Moncler | – | £ 64.24 | +0.01% | – | 1.77 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | £ 95.75 | -0.01% | – | 0.81 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | € 22.8 | +0.01% | – | 3.84 % |
0QOK | LSE | 🇨🇭 Roche | – | £ 235.65 | -0.01% | – | 0.04 % |
0O9Q | LSE | 🇩🇪 Alstria | – | £ 11.31 | 0.00% | – | 13.00 % |
0NX1 | LSE | 🇳🇱 Aalberts | – | £ 47.775 | +0.01% | – | 2.72 % |
0E4K | LSE | 🇩🇪 Deutz | – | £ 3.733 | -0.01% | – | 4.55 % |
0MKO | LSE | 🇪🇸 Melia Hotels | – | £ 7.8825 | +0.02% | – | 0.00 % |
0MHJ | LSE | 🇮🇹 Azimut | – | £ 26.455 | +0.00% | – | 6.85 % |
2531 | TSE | 🇯🇵 Takara | – | ¥ 1,090 | • | – | 2.60 % |
0MGN | LSE | 🇫🇷 Albioma | – | £ 47.57 | +0.01% | – | 0.02 % |
0ML0 | LSE | 🇵🇹 Sonae | – | £ 0.937 | -0.02% | – | 6.02 % |
MOH | HA | 🇫🇷 LVMH | – | € 582.7 | +0.04% | – | 2.23 % |
0R3I | LSE | 🇳🇴 Scatec | – | £ 76.15 | +0.06% | – | 2.90 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | £ 7.1425 | -0.02% | – | 0.00 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | £ 213.95 | +0.01% | – | 2.66 % |
FMV | XETRA | 🇨🇦 First Majestic Silver | – | € 7.184 | -0.03% | – | 0.25 % |
0KB3 | LSE | 🇫🇷 Nexity | – | £ 12.1725 | +0.01% | – | 13.03 % |