مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
RTO | LSE | 🇬🇧 Rentokil Initial | Industrials | GBX 364.2 | 0.00% | 15 B | 0.02 % |
9735 | TSE | 🇯🇵 SECOM | Industrials | ¥ 5,351 | • | 15 B | 3.55 % |
8830 | TSE | 🇯🇵 Sumitomo Realty & Development | Real Estate | ¥ 4,924 | • | 15 B | 1.32 % |
2801 | TSE | 🇯🇵 Kikkoman | Consumer Staples | ¥ 1,656 | • | 15 B | 4.17 % |
SNN | NYSE | 🇺🇸 Smith & Nephew | Health Care | $ 27.97 | +1.80% | 15 B | 2.68 % |
SN | LSE | 🇬🇧 Smith & Nephew | Health Care | GBX 1,137 | • | 15 B | 0.05 % |
CAG | NYSE | 🇺🇸 Conagra Brands | Consumer Staples | $ 29.51 | +0.53% | 15 B | 4.74 % |
HLMA | LSE | 🇬🇧 Halma | Information Technology | GBX 2,553 | +0.00% | 15 B | 0.01 % |
NDSN | NASDAQ | 🇺🇸 Nordson | Industrials | $ 252 | -4.02% | 15 B | 1.13 % |
EVRG | NYSE | 🇺🇸 Evergy | Utilities | $ 60.33 | -0.17% | 15 B | 4.38 % |
EMN | NYSE | 🇺🇸 Eastman Chemical | Materials | $ 109 | +0.58% | 15 B | 3.00 % |
8630 | TSE | 🇯🇵 Sompo | Financials | ¥ 3,258 | • | 15 B | 6.39 % |
5401 | TSE | 🇯🇵 Nippon Steel | Materials | ¥ 3,236 | • | 15 B | 5.49 % |
FNF | NYSE | 🇺🇸 Fidelity National Financial | Financials | $ 60.21 | +0.39% | 14 B | 3.15 % |
ARES | NYSE | 🇺🇸 Ares Management | Financials | $ 58.55 | +0.58% | 14 B | 6.08 % |
OMC | NYSE | 🇺🇸 Omnicom Group | Communication Services | $ 101.55 | -0.96% | 14 B | 2.73 % |
TECK | NYSE | 🇺🇸 Teck Resources | Materials | $ 29.78 | -0.14% | 14 B | 2.46 % |
WPC | NYSE | 🇺🇸 W.P. Carey | Real Estate | $ 60.25 | +0.13% | 14 B | 5.76 % |
9143 | TSE | 🇯🇵 SG | Industrials | ¥ 1,563.5 | • | 14 B | 3.33 % |
IEP | NASDAQ | 🇺🇸 Icahn Enterprises LP | Industrials | $ 48.38 | -1.83% | 14 B | 8.27 % |
KIM | NYSE | 🇺🇸 Kimco Realty | Real Estate | $ 22.94 | -1.09% | 14 B | 4.06 % |
8421 | TSE | 🇯🇵 Shinkin Central Bank | Financials | ¥ 242,200 | • | 14 B | 2.46 % |
SJR | NYSE | 🇺🇸 Shaw Communications | Communication Services | $ 29.82 | +1.06% | 14 B | 3.07 % |
TFX | NYSE | 🇺🇸 Teleflex | Health Care | $ 239.18 | +0.65% | 14 B | 0.71 % |
FBHS | NYSE | 🇺🇸 Fortune Brands Home & Security | Industrials | $ 60.8 | +3.28% | 14 B | 1.66 % |
LNT | NASDAQ | 🇺🇸 Alliant Energy | Utilities | $ 60.19 | -1.53% | 14 B | 3.38 % |
SJM | NYSE | 🇺🇸 J. M. Smucker | Consumer Staples | $ 117.39 | +0.81% | 14 B | 3.49 % |
UHAL | NASDAQ | 🇺🇸 AMERCO | Industrials | $ 479.93 | -1.24% | 14 B | 0.31 % |
AAP | NYSE | 🇺🇸 Advance Auto Parts | Consumer Discretionary | $ 38.69 | +0.25% | 14 B | 2.58 % |
NXT | LSE | 🇬🇧 NEXT | Consumer Discretionary | GBX 9,938 | -0.01% | 14 B | 0.02 % |
WRB | NYSE | 🇺🇸 W.R. Berkley | Financials | $ 58.51 | -0.09% | 14 B | 2.96 % |
RUAL | MCX | 🇷🇺 روسال | – | ₽ 34.73 | • | 14 B | • |
WHR | NYSE | 🇺🇸 Whirlpool | Consumer Discretionary | $ 104.19 | +3.19% | 14 B | 7.18 % |
L | NYSE | 🇺🇸 Loews | Financials | $ 79.28 | -0.90% | 14 B | 0.31 % |
CBOE | AMEX | 🇺🇸 Cboe Global Markets | Financials | $ 113.19 | +1.36% | 14 B | 2.01 % |
KGX | F | 🇩🇪 KION | Industrials | € 41.02 | +0.01% | 14 B | 1.71 % |
KGX | XETRA | 🇩🇪 KION | Industrials | € 40.88 | +0.01% | 14 B | 1.71 % |
EVK | XETRA | 🇩🇪 Evonik Industries | – | € 21.14 | 0.00% | 14 B | 6.16 % |
TRNFP | MCX | 🇷🇺 ترانسنفت | – | ₽ 1,355 | • | 14 B | 13.24 % |
2503 | TSE | 🇯🇵 Kirin | Consumer Staples | ¥ 2,208.5 | • | 14 B | 3.34 % |
3407 | TSE | 🇯🇵 Asahi Kasei | Materials | ¥ 1,072 | • | 14 B | 3.36 % |
MORN | NASDAQ | 🇺🇸 Morningstar | Financials | $ 318.96 | -2.71% | 14 B | 0.88 % |
TATN | MCX | 🇷🇺 تاتنفت | – | ₽ 659 | • | 14 B | 0.00 % |
TATNP | MCX | 🇷🇺 تاتنفت | – | ₽ 651.4 | • | 14 B | 0.00 % |
MKTX | NASDAQ | 🇺🇸 MarketAxess Holdings | Financials | $ 273.65 | -0.25% | 14 B | 1.24 % |
AVV | LSE | 🇬🇧 AVEVA | Information Technology | GBX 3,219 | +0.03% | 14 B | 0.02 % |
ENT | LSE | 🇮🇲 Entain | – | GBX 763.6 | +0.00% | 14 B | 0.03 % |
8604 | TSE | 🇯🇵 Nomura | Financials | ¥ 779.1 | • | 14 B | 4.65 % |
NMR | NYSE | 🇺🇸 Nomura | Financials | $ 3.65 | -0.23% | 14 B | 3.12 % |
RR | LSE | 🇬🇧 Rolls-Royce | Industrials | GBX 530.2 | • | 14 B | 0.00 % |