مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
OMV | MU | 🇦🇹 OMV | – | € 44.7 | 0.00% | – | 5.01 % |
0J3X | LSE | 🇧🇪 Cofinimmo | – | £ 62.625 | 0.00% | – | 6.93 % |
0ND5 | LSE | 🇩🇰 H. Lundbeck | – | £ 173.725 | -0.02% | – | 0.01 % |
0KDK | LSE | 🇧🇪 Barco | – | £ 22.89 | 0.00% | – | 1.47 % |
0RP9 | LSE | 🇱🇺 ArcelorMittal | – | £ 21.2575 | +0.00% | – | 3.01 % |
0HAF | LSE | 🇫🇮 Nokia | – | £ 4.4598 | +0.01% | – | 2.91 % |
0RHE | LSE | 🇩🇰 Oersted | – | £ 418.3 | +0.00% | – | 2.26 % |
MAN3 | MU | 🇩🇪 MAN | – | € 73.5 | -0.01% | – | 0.30 % |
0NQG | LSE | 🇪🇸 Repsol | – | £ 13.4975 | +0.01% | – | 2.25 % |
PHI1 | F | 🇳🇱 Philips | – | € 20.27 | +0.00% | – | 4.19 % |
VOS | HM | 🇻🇳 Vossloh | Industrials | € 46.1 | -0.01% | – | 2.28 % |
0HAC | LSE | 🇪🇸 ACS Group | – | £ 39.82 | -0.01% | – | 4.00 % |
0CXC | LSE | 🇫🇮 Stora Enso | – | £ 13.725 | +0.01% | – | 0.78 % |
PHI1 | XETRA | 🇳🇱 Philips | – | € 20.16 | +0.00% | – | 4.22 % |
0OMK | LSE | 🇫🇷 EssilorLuxottica | – | £ 209.2 | +0.02% | – | 3.49 % |
VWSB | DU | 🇩🇰 Vestas | – | € 20.6 | +0.02% | – | 1.80 % |
NOA3 | BE | 🇫🇮 Nokia | – | € 4.448 | +0.01% | – | 2.25 % |
0FM1 | LSE | 🇮🇹 Piaggio | – | £ 2.863 | -0.01% | – | 7.38 % |
VWSB | HM | 🇩🇰 Vestas | – | € 20.15 | +0.03% | – | 1.77 % |
INS | MU | 🇩🇪 Instone | – | € 11.34 | 0.00% | – | 5.56 % |
0NRE | LSE | 🇮🇹 Enel | – | £ 6.811 | +0.01% | – | 6.68 % |
0B67 | LSE | 🇵🇹 Galp Energia | – | £ 19.1825 | +0.02% | – | 6.27 % |
0INB | LSE | 🇳🇱 STMicroelectronics | – | £ 38.3925 | +0.00% | – | 0.56 % |
VWSB | HA | 🇩🇰 Vestas | – | € 19.942 | +0.00% | – | 1.83 % |
0O8V | LSE | 🇳🇱 Vopak | – | £ 37.24 | -0.01% | – | 4.07 % |
VAS | F | 🇩🇪 Voestalpine | – | € 20.42 | -0.02% | – | 7.35 % |
0IU8 | LSE | 🇫🇷 Safran | – | £ 208.15 | -0.01% | – | 0.98 % |
NOA3 | DU | 🇫🇮 Nokia | – | € 4.4465 | 0.00% | – | 2.25 % |
0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £ 152.05 | +0.01% | – | 10.43 % |
0O8X | LSE | 🇩🇪 Wirecard | – | £ 0.6851 | 0.00% | – | 0.00 % |
0OIQ | LSE | 🇪🇸 Acerinox | – | £ 10.56 | 0.00% | – | 5.04 % |
HOT | XETRA | 🇩🇪 Hochtief | – | € 47.22 | +0.00% | – | 9.32 % |
0K9P | LSE | 🇩🇰 GN Store Nord | – | £ 222.3 | +0.01% | – | 0.01 % |
0HAI | LSE | 🇫🇷 Credit Agricole | – | £ 15.845 | 0.00% | – | 9.72 % |
FMV | MU | 🇨🇦 First Majestic Silver | – | € 6.699 | -0.02% | – | 0.27 % |
0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £ 551.5 | +0.01% | – | 3.42 % |
0OQV | LSE | 🇫🇷 Orange | – | £ 11.272 | 0.00% | – | 6.21 % |
0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £ 534 | 0.00% | – | 0.03 % |
DBK | XETRA | 🇩🇪 Deutsche Bank | – | € 8.053 | 0.00% | – | 5.59 % |
ELX | STU | 🇸🇪 AB Electrolux | – | € 20.09 | -0.03% | – | 19.99 % |
VOW | XETRA | 🇩🇪 Volkswagen | – | € 172.95 | 0.00% | – | 16.05 % |
0NPH | LSE | 🇫🇷 Carrefour | – | £ 16.47 | -0.02% | – | 3.44 % |
0EXG | LSE | 🇵🇹 Jeronimo Martins | – | £ 20.375 | -0.10% | – | 3.21 % |
0XXV | LSE | 🇸🇪 Atlas Copco | – | £ 377.85 | +0.01% | – | 0.02 % |
0A0F | LSE | 🇫🇮 Citycon | – | € 7.42 | 0.00% | – | 6.06 % |
ESF0 | MU | 🇫🇷 Eurofins Scientific | – | € 75.14 | +0.04% | – | 1.33 % |
0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £ 127 | -0.02% | – | 2.29 % |
ESF0 | HM | 🇫🇷 Eurofins Scientific | – | € 74.02 | +0.04% | – | 1.35 % |
DRW8 | BE | 🇩🇪 Drägerwerk | – | € 40.8 | +0.02% | – | 4.26 % |
0NRG | LSE | 🇩🇪 Bilfinger | – | £ 29 | 0.00% | – | 6.21 % |