مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
AZ2 | STU | 🇦🇹 Andritz | – | € 38.1 | -0.01% | – | 6.56 % |
NOA3 | DU | 🇫🇮 Nokia | – | € 4.4465 | 0.00% | – | 2.25 % |
DIS | BE | 🇩🇪 DVS Technology | – | € 9.05 | -0.08% | – | 0.00 % |
FMV | BE | 🇨🇦 First Majestic Silver | – | € 7.115 | 0.00% | – | 0.26 % |
0I8Y | LSE | 🇫🇮 Elisa | – | £ 42.57 | +0.01% | – | 2.63 % |
DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | € 22.13 | +0.01% | – | 0.36 % |
0O0N | LSE | 🇩🇰 Schouw | – | £ 580.5 | -0.03% | – | 3.13 % |
TOT | NYSE | 🇺🇸 Total SA | – | $ 48.3 | -0.60% | – | 0.00 % |
0NWX | LSE | 🇸🇪 SKF | – | £ 233.3 | +0.04% | – | 3.37 % |
SZG | F | 🇩🇪 Salzgitter | – | € 22.9 | -0.04% | – | 4.37 % |
ETM | NYSE | 🇺🇸 Entercom Communications | – | $ 5.03 | -0.79% | – | 0.00 % |
FME | XETRA | 🇩🇪 Fresenius Medical Care | – | € 47.58 | +0.00% | – | 2.50 % |
0GZX | LSE | 🇮🇹 DiaSorin | – | £ 100.84 | +0.02% | – | 1.11 % |
0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £ 153 | +0.01% | – | 10.43 % |
0O8X | LSE | 🇩🇪 Wirecard | – | £ 0.6851 | 0.00% | – | 0.00 % |
0MFT | LSE | 🇧🇪 Befimmo | – | £ 46.15 | +0.01% | – | 0.03 % |
WDP | HA | 🇺🇸 Disney | – | € 91.57 | -0.02% | – | 0.33 % |
HOT | XETRA | 🇩🇪 Hochtief | – | € 47.22 | +0.00% | – | 9.32 % |
WDP | DU | 🇺🇸 Disney | – | € 91.5 | -0.02% | – | 0.33 % |
0HAA | LSE | 🇪🇸 FCC | – | £ 13.91 | +0.01% | – | 3.40 % |
0DNH | LSE | 🇫🇷 Atos | – | £ 2.0885 | -0.02% | – | 0.02 % |
0K9P | LSE | 🇩🇰 GN Store Nord | – | £ 222.3 | +0.01% | – | 0.01 % |
0GT1 | LSE | 🇸🇪 Castellum | – | £ 132.2 | +0.04% | – | 2.91 % |
AUS | F | 🇦🇹 AT&S | – | € 50.4 | +0.01% | – | 0.79 % |
NOA3 | F | 🇫🇮 Nokia | – | € 4.451 | -0.01% | – | 2.92 % |
0HAI | LSE | 🇫🇷 Credit Agricole | – | £ 15.8675 | 0.00% | – | 9.72 % |
0RCY | LSE | 🇸🇪 Attendo | – | £ 43.175 | 0.00% | – | 2.30 % |
0TDE | LSE | 🇪🇸 Telefónica | – | £ 4.144 | • | – | 6.76 % |
0MPJ | LSE | 🇩🇪 GEA | – | £ 32.91 | 0.00% | – | 1.70 % |
MOH | HM | 🇫🇷 LVMH | – | € 573.8 | +0.02% | – | 2.27 % |
CEC | XETRA | 🇩🇪 Ceconomy | – | € 2.59 | -0.01% | – | 4.62 % |
FMV | MU | 🇨🇦 First Majestic Silver | – | € 6.699 | -0.02% | – | 0.27 % |
0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £ 551.5 | +0.01% | – | 3.42 % |
0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | £ 22.21 | 0.00% | – | 12.02 % |
0GAF | LSE | 🇧🇪 Telenet | – | £ 21.22 | 0.00% | – | 3.48 % |
DMP | STU | 🇩🇪 DMP | – | € 48.44 | +0.03% | – | 6.60 % |
CEC1 | STU | 🇩🇪 Ceconomy | – | € 3.6 | 0.00% | – | 3.90 % |
0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | £ 47.5 | +0.00% | – | 2.51 % |
MOH | MU | 🇫🇷 LVMH | – | € 578.2 | +0.04% | – | 2.25 % |
LOR | STU | 🇫🇷 L'Oréal | – | € 331.2 | +0.02% | – | 1.99 % |
WDP | HM | 🇺🇸 Disney | – | € 91.15 | 0.00% | – | 0.33 % |
0DNW | LSE | 🇳🇴 Austevoll Seafood | – | £ 95.725 | +0.00% | – | 6.30 % |
GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | € 43.4 | 0.00% | – | 2.40 % |
EBO | F | 🇦🇹 Erste Group Bank | – | € 24.25 | +0.01% | – | 7.84 % |
0HAT | LSE | 🇫🇷 Pernod Ricard | – | £ 147.75 | +0.00% | – | 2.98 % |
0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | £ 18.06 | 0.00% | – | 0.00 % |
0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £ 169.15 | +0.01% | – | 1.37 % |
0OQV | LSE | 🇫🇷 Orange | – | £ 11.272 | 0.00% | – | 6.21 % |
0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £ 534 | 0.00% | – | 0.03 % |
ELX | STU | 🇸🇪 AB Electrolux | – | € 20.09 | -0.03% | – | 19.99 % |