مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0KB3 | LSE | 🇫🇷 Nexity | – | £ 12.1725 | +0.01% | – | 13.03 % |
RAA | XETRA | 🇩🇪 RATIONAL | – | € 565 | +0.01% | – | 2.39 % |
KBX | STU | 🇩🇪 KBX | – | € 54.8 | -0.04% | – | 2.99 % |
0QOK | LSE | 🇨🇭 Roche | – | £ 235.65 | -0.01% | – | 0.04 % |
0QCQ | LSE | 🇩🇰 Topdanmark | – | £ 303.5 | -0.01% | – | 3.99 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | £ 16.79 | -0.01% | – | 5.50 % |
VWSB | MU | 🇩🇰 Vestas | – | € 20.175 | -0.01% | – | 1.88 % |
0ZQ | MU | 🇺🇸 Kazatomprom | – | € 24.45 | +0.03% | – | 3.83 % |
0ZQ | STU | 🇺🇸 Kazatomprom | – | € 24.1 | +0.04% | – | 3.81 % |
0QB8 | LSE | 🇳🇱 ASML | – | £ 432.45 | 0.00% | – | 1.41 % |
0R6R | LSE | 🇸🇪 Axfood | – | £ 288.7 | +0.01% | – | 2.66 % |
0MKS | LSE | 🇳🇱 TomTom | – | £ 5.6 | -0.01% | – | 0.00 % |
0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £ 40.85 | 0.00% | – | 5.39 % |
DRW8 | STU | 🇩🇪 Drägerwerk | – | € 40.35 | +0.03% | – | 4.31 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £ 11.74 | +0.04% | – | 3.35 % |
0R3Y | LSE | 🇳🇴 Entra | – | £ 111.7 | +0.02% | – | 4.80 % |
0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £ 36.875 | +0.01% | – | 2.50 % |
0P2N | LSE | 🇪🇸 Ferrovial | – | £ 36.61 | 0.00% | – | 3.68 % |
0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £ 115.025 | -0.01% | – | 0.96 % |
0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | € 34 | 0.00% | – | 3.00 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | € 26.7 | +0.01% | – | 3.89 % |
0RBW | LSE | 🇸🇪 Bravida | – | £ 82.3 | +0.02% | – | 4.28 % |
2531 | TSE | 🇯🇵 Takara | – | ¥ 1,090 | • | – | 2.60 % |
0OFR | LSE | 🇵🇱 PGNiG | – | £ 6.23 | 0.00% | – | 0.03 % |
0QTZ | LSE | 🇪🇸 Applus Services | – | £ 12.77 | 0.00% | – | 1.32 % |
0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £ 8.98 | +0.01% | – | 8.42 % |
0NR4 | LSE | 🇩🇪 Wacker Chemie | – | £ 135.65 | -0.01% | – | 11.06 % |
0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £ 7.3625 | +0.03% | – | 2.52 % |
0R3I | LSE | 🇳🇴 Scatec | – | £ 76.15 | +0.06% | – | 2.90 % |
0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £ 6.695 | 0.00% | – | 8.96 % |
0Q2F | LSE | 🇪🇸 Dia | – | £ 0.0137 | +0.01% | – | 0.00 % |
0MG2 | LSE | 🇩🇪 HeidelbergCement | – | £ 45.765 | +0.01% | – | 6.56 % |
FMV | XETRA | 🇨🇦 First Majestic Silver | – | € 7.184 | -0.03% | – | 0.25 % |
0MGL | LSE | 🇫🇷 Groupe M6 | – | £ 13.52 | -0.02% | – | 9.53 % |
0KII | LSE | 🇸🇪 SSAB | – | £ 63.37 | +0.01% | – | 7.94 % |
0MHZ | LSE | 🇸🇪 SSAB | – | £ 63.24 | +0.01% | – | 7.94 % |
OMV | XETRA | 🇦🇹 OMV | – | € 42.64 | -0.02% | – | 5.28 % |
FRE | F | 🇩🇪 Fresenius | – | € 29.21 | +0.00% | – | 3.15 % |
0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £ 3.7385 | +0.01% | – | 9.03 % |
0RHZ | LSE | 🇳🇱 ForFarmers | – | £ 2.7225 | +0.01% | – | 6.27 % |
0RPV | LSE | 🇮🇹 Brembo | – | £ 12.366 | +0.03% | – | 1.98 % |
0HB5 | LSE | 🇫🇷 BNP Paribas | – | £ 72.125 | -0.01% | – | 6.90 % |
0FB0 | LSE | 🇵🇹 Mota-Engil | – | £ 3.874 | +0.00% | – | 5.88 % |
0E3C | LSE | 🇮🇹 Datalogic | – | £ 6.11 | -0.03% | – | 4.46 % |
0QXM | LSE | 🇸🇪 Inwido | – | £ 141.55 | +0.02% | – | 4.59 % |
0RLA | LSE | 🇮🇹 Banco BPM | – | £ 6.68 | -0.01% | – | 9.15 % |
0MUM | LSE | 🇫🇷 Edenred | – | £ 47.11 | +0.01% | – | 1.62 % |
0HB2 | LSE | 🇫🇷 Lagardere | – | £ 21.775 | +0.01% | – | 3.04 % |
0HXB | LSE | 🇱🇺 Tenaris | – | £ 16.1413 | +0.00% | – | 3.20 % |
RAW | F | 🇦🇹 Raiffeisen | – | € 10.22 | +0.04% | – | 20.06 % |