مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
RAW | BE | 🇦🇹 Raiffeisen | – | € 10.41 | -0.03% | – | 19.69 % |
0P2W | LSE | 🇪🇸 Amadeus IT | – | £ 65.52 | -0.02% | – | 1.49 % |
0DPM | LSE | 🇩🇪 Bechtle | – | £ 38.565 | +0.00% | – | 1.69 % |
OMV | BE | 🇦🇹 OMV | – | € 42.72 | -0.02% | – | 5.20 % |
OMV | STU | 🇦🇹 OMV | – | € 44.45 | -0.02% | – | 5.16 % |
NOVC | XETRA | 🇩🇰 Novo Nordisk | – | € 106.2 | 0.00% | – | 13.32 % |
0Q0Y | LSE | 🇳🇱 Aegon | – | £ 6.322 | +0.02% | – | 5.58 % |
TTO | BE | 🇩🇪 TTL Beteiligungs | – | € 2.36 | 0.00% | – | 7.87 % |
0O1S | LSE | 🇫🇷 Alten | – | £ 123.85 | +0.01% | – | 1.10 % |
0NUK | LSE | 🇸🇪 Avanza Bank | – | £ 262.25 | +0.01% | – | 4.90 % |
0IVJ | LSE | 🇫🇷 Lectra | – | £ 33.525 | +0.03% | – | 1.10 % |
0MFT | LSE | 🇧🇪 Befimmo | – | £ 46.15 | +0.01% | – | 0.03 % |
NOA3 | F | 🇫🇮 Nokia | – | € 4.451 | -0.01% | – | 2.92 % |
0OIQ | LSE | 🇪🇸 Acerinox | – | £ 10.56 | 0.00% | – | 5.04 % |
0TDE | LSE | 🇪🇸 Telefónica | – | £ 4.1305 | • | – | 6.76 % |
MOH | MU | 🇫🇷 LVMH | – | € 578.2 | +0.04% | – | 2.25 % |
0MGI | LSE | 🇫🇮 Metso Outotec | – | £ 11.405 | +0.02% | – | 4.45 % |
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £ 90.4 | +0.01% | – | 2.49 % |
NOA3 | XETRA | 🇫🇮 Nokia | – | € 4.44 | 0.00% | – | 2.93 % |
0NM7 | LSE | 🇫🇷 Virbac | – | £ 354.5 | +0.03% | – | 0.49 % |
0MG0 | LSE | 🇩🇪 Aareal Bank | – | £ 28.66 | +0.00% | – | 0.03 % |
0O46 | LSE | 🇫🇮 Neste | – | £ 19.1075 | 0.00% | – | 4.43 % |
0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £ 569.5 | 0.00% | – | 0.79 % |
EFS | MU | 🇩🇪 Effecten-Spiegel | – | € 11.5 | 0.00% | – | 6.25 % |
DBK | XETRA | 🇩🇪 Deutsche Bank | – | € 8.053 | 0.00% | – | 5.59 % |
VOW | XETRA | 🇩🇪 Volkswagen | – | € 172.95 | 0.00% | – | 16.05 % |
0MGJ | LSE | 🇫🇷 Vicat | – | £ 37.35 | -0.01% | – | 5.78 % |
0NPH | LSE | 🇫🇷 Carrefour | – | £ 16.47 | -0.02% | – | 3.44 % |
BYW6 | BE | 🇩🇪 BayWa | – | € 42.15 | 0.00% | – | 2.22 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | £ 101.71 | +0.00% | – | 6.73 % |
BYW6 | DU | 🇩🇪 BayWa | – | € 41.8 | +0.00% | – | 2.23 % |
BYW | MU | 🇩🇪 BayWa | – | € 56.4 | 0.00% | – | 1.60 % |
0NQE | LSE | 🇩🇪 PUMA | – | £ 62.28 | +0.01% | – | 1.32 % |
BYW6 | HM | 🇩🇪 BayWa | – | € 41.6 | -0.01% | – | 2.26 % |
0QBO | LSE | 🇩🇰 Coloplast | – | £ 824.5 | 0.00% | – | 2.55 % |
0K8N | LSE | 🇫🇷 Beneteau | – | £ 13.62 | -0.01% | – | 2.79 % |
BYW | BE | 🇩🇪 BayWa | – | € 53 | +0.03% | – | 1.62 % |
0QFA | LSE | 🇩🇰 MATAS | – | £ 121.6 | -0.01% | – | 1.97 % |
0QII | LSE | 🇮🇹 Moncler | – | £ 64.24 | +0.01% | – | 1.77 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | £ 95.75 | -0.01% | – | 0.81 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | € 22.8 | +0.01% | – | 3.84 % |
0O9Q | LSE | 🇩🇪 Alstria | – | £ 11.31 | 0.00% | – | 13.00 % |
0NX1 | LSE | 🇳🇱 Aalberts | – | £ 47.775 | +0.01% | – | 2.72 % |
0E4K | LSE | 🇩🇪 Deutz | – | £ 3.733 | -0.01% | – | 4.55 % |
0MKO | LSE | 🇪🇸 Melia Hotels | – | £ 7.8825 | +0.02% | – | 0.00 % |
0MHJ | LSE | 🇮🇹 Azimut | – | £ 26.455 | +0.00% | – | 6.85 % |
0MGN | LSE | 🇫🇷 Albioma | – | £ 47.57 | +0.01% | – | 0.02 % |
0ML0 | LSE | 🇵🇹 Sonae | – | £ 0.937 | -0.02% | – | 6.02 % |
MOH | HA | 🇫🇷 LVMH | – | € 582.7 | +0.04% | – | 2.23 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | £ 7.1425 | -0.02% | – | 0.00 % |