| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 7671 | TSE | 🇯🇵 AmidA | – | ¥ 949 | • | 20 M | 3.92 % |
| 6543 | TSE | 🇯🇵 Nissen | Communication Services | ¥ 1,235 | • | 20 M | 3.36 % |
| ROL | LSE | 🇬🇧 Rotala | – | GBX 63 | +0.09% | 20 M | 0.05 % |
| WPG | NYSE | 🇺🇸 Washington Prime Group | Real Estate | $ 0.8067 | -1.00% | 20 M | 0.00 % |
| 2435 | TSE | 🇯🇵 CEDAR. | Health Care | ¥ 207 | • | 20 M | 1.63 % |
| 7946 | TSE | 🇯🇵 Koyosha | Industrials | ¥ 1,483 | • | 20 M | 0.00 % |
| 9895 | TSE | 🇯🇵 Consec | Industrials | ¥ 1,155 | • | 20 M | 2.04 % |
| 3944 | TSE | 🇯🇵 Furubayashi Shiko | Materials | ¥ 1,864 | • | 20 M | 2.48 % |
| 2481 | TSE | 🇯🇵 Townnews-Sha | – | ¥ 785 | • | 20 M | 2.24 % |
| 3174 | TSE | 🇯🇵 Happiness and D | – | ¥ 788 | • | 20 M | 1.85 % |
| 7877 | TSE | 🇯🇵 Eidai Kako | Materials | ¥ 1,511 | • | 20 M | 3.15 % |
| 5974 | TSE | 🇯🇵 Chugokukogyo | Materials | ¥ 559 | • | 20 M | 2.89 % |
| TORSP | MCX | 🇷🇺 TRK | – | ₽ 0.424 | • | 20 M | • |
| TORS | MCX | 🇷🇺 TRK | – | ₽ 0.696 | • | 20 M | • |
| 7859 | TSE | 🇯🇵 Almedio | Information Technology | ¥ 434 | • | 20 M | 0.00 % |
| 4657 | TSE | 🇯🇵 Environmental Control Center | – | ¥ 445 | • | 20 M | 0.93 % |
| 7544 | TSE | 🇯🇵 Three F | Consumer Staples | ¥ 398 | • | 20 M | 2.56 % |
| 6894 | TSE | 🇯🇵 Pulstec Industrial | Information Technology | ¥ 1,728 | • | 20 M | 3.09 % |
| 2813 | TSE | 🇯🇵 Wakou Shokuhin | Consumer Staples | ¥ 4,770 | • | 20 M | 0.43 % |
| 9827 | TSE | 🇯🇵 Lilycolor | – | ¥ 621 | • | 20 M | 2.75 % |
| AOF | LSE | 🇰🇾 Africa Opportunity Fund | – | $ 0.575 | 0.00% | 20 M | 0.00 % |
| 3089 | TSE | 🇯🇵 Techno Alpha | Information Technology | ¥ 1,007 | • | 20 M | 3.20 % |
| SSS | DU | 🇩🇪 Schulte-Schlagbaum | – | € 252 | 0.00% | 20 M | 2.70 % |
| 6342 | TSE | 🇯🇵 Taihei Machinery Works | Industrials | ¥ 2,820 | • | 20 M | 3.90 % |
| PFIN | NASDAQ | 🇺🇸 P&F Industries | Consumer Discretionary | $ 5.66 | -1.63% | 20 M | 3.53 % |
| 9734 | TSE | 🇯🇵 Kabushiki Kaisha Seiyoken | – | ¥ 999,999.9999 | • | 20 M | 0.00 % |
| 3600 | TSE | 🇯🇵 FUJIX | Consumer Discretionary | ¥ 1,520 | • | 20 M | 2.90 % |
| 9073 | TSE | 🇯🇵 Kyogoku unyu shoji | Industrials | ¥ 950 | • | 20 M | 1.56 % |
| 4920 | TSE | 🇯🇵 Nippon Shikizai | Consumer Staples | ¥ 1,575 | • | 19 M | 0.63 % |
| 7571 | TSE | 🇯🇵 Yamano | Consumer Discretionary | ¥ 62 | • | 19 M | 2.24 % |
| 8247 | TSE | 🇯🇵 Daiwa | Consumer Discretionary | ¥ 443 | • | 19 M | 0.00 % |
| INV | LSE | 🇬🇧 Investment | – | GBX 370 | 0.00% | 19 M | 0.00 % |
| 5458 | TSE | 🇯🇵 Takasago Tekko K.K | Materials | ¥ 941 | • | 19 M | 3.95 % |
| 5277 | TSE | 🇯🇵 Spancrete | – | ¥ 213 | • | 19 M | 2.78 % |
| 7850 | TSE | 🇯🇵 Sougou Shouken | Industrials | ¥ 874 | • | 19 M | 2.46 % |
| 6022 | TSE | 🇯🇵 Akasaka Diesels | – | ¥ 1,990 | • | 19 M | 1.39 % |
| 7045 | TSE | 🇯🇵 Tsukui Staff | – | ¥ 1,701 | • | 19 M | 1.76 % |
| 9476 | TSE | 🇯🇵 Chuokeizai-Sha | Communication Services | ¥ 497 | • | 19 M | 2.01 % |
| TUR | F | 🇩🇪 Turbon | – | € 3 | 0.00% | 19 M | 5.56 % |
| 3974 | TSE | 🇯🇵 TBCSCAT | Information Technology | ¥ 405 | • | 19 M | 1.48 % |
| 6248 | TSE | 🇯🇵 Yokota | – | ¥ 1,311 | • | 19 M | 3.71 % |
| 4124 | TSE | 🇯🇵 Osaka Yuka Industry | – | ¥ 1,517 | • | 19 M | 2.31 % |
| CELP | NYSE | 🇺🇸 Cypress Energy Partners LP | Energy | $ 0.4883 | -1.61% | 19 M | 0.00 % |
| 5279 | TSE | 🇯🇵 Nihon Kogyo | Industrials | ¥ 790 | • | 19 M | 2.86 % |
| HSM | LSE | 🇬🇧 Samuel Heath | Industrials | GBX 296 | 0.00% | 19 M | 0.04 % |
| 7800 | TSE | 🇯🇵 Amifa | – | ¥ 616 | • | 18 M | 2.96 % |
| WCW | LSE | 🇬🇧 Walker Crips | Financials | GBX 18.5 | 0.00% | 18 M | 0.03 % |
| 3111 | TSE | 🇯🇵 Omikenshi | Consumer Discretionary | ¥ 313 | • | 18 M | 0.00 % |
| 2479 | TSE | 🇯🇵 JTEC | Industrials | ¥ 228 | • | 18 M | 0.40 % |
| 3042 | TSE | 🇯🇵 SecuAvail | Information Technology | ¥ 279 | • | 18 M | 0.96 % |