- ARE رمز التداول
- 🇺🇸 NYSE تبادل
- 386 الموظفين
- 🏠 Real Estate قطاع
- • صناعة
- Peter M. Moglia / Stephen A. Richardson المدير التنفيذي
6 الأصوات
العائد الربحي Trailing
9.25%
العائد الربحي Forward
1.63%
نسبة الدفع
50.61 %
متوسط العائد ، 5 سنوات
4.10%
استقرار المدفوعات
100 %
استقرار نمو الأرباح
0 %
آخر بيانات توزيعات الأرباح: 07 أبريل 22:58
تاريخ توزيع الأرباح
إحصائيات لمدة 5 سنوات : 2021-2026
| تواتر المدفوعات ، كم مرة في السنة | 4.0 |
| مدة النمو عدد السنوات | 0.0 |
| استقرار المدفوعات | 100 % |
| استقرار نمو الأرباح | 0 % |
| نمو العائد بسيط | 4.46 % |
| نمو الأرباح ، CAGR | 0.88 % |
| متوسط الأرباح | $1.2015 |
| متوسط أرباح الأسهم في السنة | $4.806 |
| متوسط عائد الأرباح | 1.03% |
| متوسط عائد الأرباح سنويا | 4.10% |
| الحد الأدنى | $ 0.72 (2025-12-31) |
| أقصى | $ 1.32 (2024-12-31) |
| التاريخ المعلن | تاريخ توزيع الأرباح السابق | تاريخ التسجيل | موعد الدفع | تكرر | مبلغ الدفع | العائد الربحي | المصدر |
|---|---|---|---|---|---|---|---|
| – | 2026-03-31 | 2026-03-31 | 2026-04-15 | – | $ 0.72 | 1.55% | EOD |
| 2025-12-03 | 2025-12-31 | 2025-12-31 | 2026-01-15 | Quarterly | $ 0.72 | 1.47% | EOD |
| 2025-09-02 | 2025-09-30 | 2025-09-30 | 2025-10-15 | Quarterly | $ 1.32 | 1.58% | EOD |
| 2025-06-02 | 2025-06-30 | 2025-06-30 | 2025-07-15 | Quarterly | $ 1.32 | 1.82% | EOD |
| 2025-03-03 | 2025-03-31 | 2025-03-31 | 2025-04-15 | Quarterly | $ 1.32 | 1.43% | EOD |
| 2024-12-09 | 2024-12-31 | 2024-12-31 | 2025-01-15 | Quarterly | $ 1.32 | 1.35% | EOD |
| 2024-09-04 | 2024-09-30 | 2024-09-30 | 2024-10-15 | Quarterly | $ 1.3 | 1.09% | EOD |
| 2024-06-03 | 2024-06-28 | 2024-06-28 | 2024-07-15 | Quarterly | $ 1.3 | 1.11% | EOD |
| 2024-03-04 | 2024-03-27 | 2024-03-28 | 2024-04-15 | Quarterly | $ 1.27 | 0.99% | EOD |
| 2023-12-04 | 2023-12-28 | 2023-12-29 | 2024-01-12 | Quarterly | $ 1.27 | 0.99% | EOD |
| 2023-09-05 | 2023-09-28 | 2023-09-29 | 2023-10-13 | Quarterly | $ 1.24 | 1.25% | EOD |
| 2023-06-05 | 2023-06-29 | 2023-06-30 | 2023-07-14 | Quarterly | $ 1.24 | 1.09% | EOD |
| 2023-03-06 | 2023-03-30 | 2023-03-31 | 2023-04-14 | Quarterly | $ 1.21 | 0.98% | IR |
| 2022-12-05 | 2022-12-29 | – | 2023-01-13 | Quarterly | $ 1.21 | 0.83% | IR |
| 2022-09-06 | 2022-09-29 | 2022-09-30 | 2022-10-14 | Quarterly | $ 1.18 | 0.85% | IR |
| 2022-05-31 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Quarterly | $ 1.18 | 0.82% | IR |
| 2022-03-01 | 2022-03-30 | 2022-03-31 | 2022-04-15 | Quarterly | $ 1.15 | 0.57% | IR |
| – | 2021-12-30 | 2021-12-31 | 2022-01-14 | Quarterly | $ 1.15 | 0.52% | IR |
| 2021-09-07 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Quarterly | $ 1.12 | 0.58% | EOD |
| 2021-06-01 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Quarterly | $ 1.12 | 0.61% | EOD |
| 2021-03-01 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Quarterly | $ 1.09 | 0.66% | EOD |
| 2020-12-07 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Quarterly | $ 1.09 | 0.62% | EOD |
| 2020-09-01 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Quarterly | $ 1.06 | 0.66% | EOD |
| 2020-06-01 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Quarterly | $ 1.06 | 0.66% | EOD |
| 2020-03-02 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Quarterly | $ 1.03 | 0.71% | EOD |
| 2019-12-05 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Quarterly | $ 1.03 | 0.65% | – |
| 2019-09-04 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | $ 1 | 0.65% | EOD |
| 2019-06-03 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Quarterly | $ 1 | 0.71% | EOD |
| 2019-03-04 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Quarterly | $ 0.97 | 0.68% | EOD |
| 2018-12-03 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Quarterly | $ 0.97 | 0.85% | EOD |
| 2018-09-04 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Quarterly | $ 0.93 | 0.76% | EOD |
| 2018-06-04 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Quarterly | $ 0.93 | 0.74% | EOD |
| 2018-03-05 | 2018-03-28 | 2018-03-29 | 2018-04-16 | Quarterly | $ 0.9 | 0.73% | EOD |
| 2017-12-04 | 2017-12-28 | 2017-12-29 | 2018-01-15 | Quarterly | $ 0.9 | 0.69% | EOD |
| 2017-09-06 | 2017-09-28 | 2017-09-29 | 2017-10-16 | Quarterly | $ 0.86 | 0.73% | EOD |
| 2017-06-05 | 2017-06-28 | 2017-06-30 | 2017-07-17 | Quarterly | $ 0.86 | 0.71% | EOD |
| 2017-03-06 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Quarterly | $ 0.83 | 0.76% | EOD |
| 2016-12-05 | 2016-12-28 | 2016-12-30 | 2017-01-17 | Quarterly | $ 0.83 | 0.76% | EOD |
| 2016-09-06 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Quarterly | $ 0.8 | 0.71% | EOD |
| 2016-06-06 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Quarterly | $ 0.8 | 0.8% | EOD |
| 2016-03-07 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Quarterly | $ 0.8 | 0.88% | EOD |
| 2015-12-08 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Quarterly | $ 0.77 | 0.84% | EOD |
| 2015-09-14 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Quarterly | $ 0.77 | 0.9% | EOD |
| 2015-06-08 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Quarterly | $ 0.77 | 0.87% | EOD |
| 2015-03-16 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Quarterly | $ 0.74 | 0.76% | EOD |
| 2014-12-01 | 2014-12-29 | 2014-12-31 | 2015-01-15 | Quarterly | $ 0.74 | 0.82% | EOD |
| 2014-09-15 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Quarterly | $ 0.72 | 0.97% | EOD |
| 2014-06-16 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Quarterly | $ 0.72 | 0.94% | EOD |
| 2014-03-17 | 2014-03-27 | 2014-03-31 | 2014-04-15 | Quarterly | $ 0.7 | 0.98% | EOD |
| 2013-12-11 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Quarterly | $ 0.68 | 1.07% | – |
| 2013-09-10 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Quarterly | $ 0.68 | 1.05% | – |
| 2013-06-13 | 2013-06-26 | 2013-06-28 | 2013-07-15 | Quarterly | $ 0.65 | 1.02% | – |
| 2013-03-14 | 2013-03-26 | 2013-03-28 | 2013-04-15 | Quarterly | $ 0.6 | 0.84% | – |
| 2012-11-17 | 2012-12-27 | 2012-12-31 | 2013-01-15 | Quarterly | $ 0.56 | 0.82% | – |
| 2012-09-10 | 2012-09-26 | 2012-09-28 | 2012-10-15 | Quarterly | $ 0.53 | 0.72% | – |
| 2012-06-12 | 2012-06-27 | 2012-06-29 | 2012-07-16 | Quarterly | $ 0.51 | 0.73% | – |
| 2012-03-08 | 2012-03-28 | 2012-03-30 | 2012-04-13 | Quarterly | $ 0.49 | 0.68% | – |
| 2011-12-01 | 2011-12-28 | 2011-12-30 | 2012-01-17 | Quarterly | $ 0.49 | 0.72% | – |
| 2011-09-14 | 2011-09-28 | 2011-09-30 | 2011-10-17 | Quarterly | $ 0.47 | 0.78% | – |
| 2011-06-14 | 2011-06-28 | 2011-06-30 | 2011-07-15 | Quarterly | $ 0.45 | 0.59% | – |
| 2011-03-21 | 2011-03-29 | 2011-03-31 | 2011-04-15 | Quarterly | $ 0.45 | 0.59% | – |
| 2010-11-29 | 2010-12-29 | 2010-12-31 | 2011-01-17 | Quarterly | $ 0.45 | 0.62% | – |
| 2010-09-14 | 2010-09-29 | 2010-10-01 | 2010-10-15 | Quarterly | $ 0.35 | 0.5% | – |
| 2010-06-14 | 2010-06-29 | 2010-07-01 | 2010-07-15 | Quarterly | $ 0.35 | 0.55% | – |
| 2010-03-16 | 2010-03-30 | 2010-04-01 | 2010-04-15 | Quarterly | $ 0.35 | 0.51% | – |
| 2009-12-15 | 2009-12-29 | 2009-12-31 | 2010-01-15 | Quarterly | $ 0.35 | 0.53% | – |
| 2009-09-15 | 2009-09-29 | 2009-10-01 | 2009-10-15 | Quarterly | $ 0.35 | 0.63% | – |
| 2009-04-21 | 2009-06-29 | 2009-07-01 | 2009-07-15 | Quarterly | $ 0.35 | 0.98% | – |
| 2009-03-16 | 2009-03-30 | 2009-04-01 | 2009-04-15 | Quarterly | $ 0.8 | 2.35% | – |
| 2008-12-11 | 2008-12-30 | 2009-01-02 | 2009-01-15 | Quarterly | $ 0.8 | 1.37% | – |
| 2008-09-19 | 2008-09-26 | 2008-09-30 | 2008-10-15 | Quarterly | $ 0.8 | 0.71% | – |
| 2008-06-17 | 2008-06-27 | 2008-07-01 | 2008-07-15 | Quarterly | $ 0.8 | 0.82% | – |
| 2008-03-20 | 2008-03-28 | 2008-04-01 | 2008-04-15 | Quarterly | $ 0.78 | 0.85% | – |
| 2007-12-13 | 2007-12-28 | 2008-01-02 | 2008-01-15 | Quarterly | $ 0.78 | 0.77% | – |
| 2007-09-19 | 2007-09-27 | 2007-10-01 | 2007-10-15 | Quarterly | $ 0.76 | 0.79% | – |
| 2007-06-18 | 2007-06-28 | 2007-07-02 | 2007-07-13 | Quarterly | $ 0.76 | 0.78% | – |
| 2007-03-23 | 2007-03-29 | 2007-04-02 | 2007-04-13 | Quarterly | $ 0.74 | 0.74% | – |
| 2006-12-13 | 2006-12-28 | 2007-01-02 | 2007-01-15 | Quarterly | $ 0.74 | 0.74% | – |
| 2006-09-22 | 2006-09-28 | 2006-10-02 | 2006-10-13 | Quarterly | $ 0.72 | 0.76% | – |
| 2006-06-23 | 2006-06-29 | 2006-07-03 | 2006-07-14 | Quarterly | $ 0.7 | 0.79% | – |
| 2006-03-27 | 2006-03-30 | 2006-04-03 | 2006-04-14 | Quarterly | $ 0.7 | 0.73% | – |
| 2005-12-08 | 2005-12-28 | 2006-01-02 | 2006-01-13 | Quarterly | $ 0.7 | 0.86% | – |
| 2005-09-20 | 2005-09-29 | 2005-10-03 | 2005-10-14 | Quarterly | $ 0.68 | 0.82% | – |
| 2005-06-20 | 2005-06-29 | 2005-07-01 | 2005-07-15 | Quarterly | $ 0.68 | 0.93% | – |
| 2005-03-18 | 2005-03-30 | 2005-04-01 | 2005-04-15 | Quarterly | $ 0.66 | 1.03% | – |
| 2004-12-10 | 2004-12-30 | 2005-01-03 | 2005-01-14 | Quarterly | $ 0.66 | 0.89% | – |
| 2004-09-22 | 2004-09-29 | 2004-10-01 | 2004-10-15 | Quarterly | $ 0.64 | 0.99% | – |
| 2004-06-21 | 2004-06-30 | 2004-07-02 | 2004-07-15 | Quarterly | $ 0.62 | 1.09% | – |
| 2004-03-16 | 2004-03-31 | 2004-04-02 | 2004-04-15 | Quarterly | $ 0.6 | 0.95% | – |
| 2003-12-12 | 2003-12-30 | 2004-01-02 | 2004-01-15 | Quarterly | $ 0.58 | 0.98% | – |
| 2003-09-10 | 2003-09-29 | 2003-10-01 | 2003-10-15 | Quarterly | $ 0.56 | 1.17% | – |
| 2003-06-27 | 2003-07-01 | 2003-07-03 | 2003-07-14 | Quarterly | $ 0.53 | 1.18% | – |
| 2003-03-14 | 2003-03-28 | 2003-04-01 | 2003-04-11 | Quarterly | $ 0.53 | 1.27% | – |
| 2002-12-10 | 2002-12-31 | 2003-01-03 | 2003-01-13 | Quarterly | $ 0.5 | 1.17% | – |
| 2002-09-17 | 2002-10-02 | 2002-10-04 | 2002-10-15 | Quarterly | $ 0.5 | 1.2% | – |
| 2002-06-25 | 2002-07-02 | 2002-07-05 | 2002-07-15 | Quarterly | $ 0.5 | 0.01% | – |
| 2002-03-11 | 2002-04-03 | 2002-04-05 | 2002-04-15 | Quarterly | $ 0.5 | 0.01% | – |
| 2001-12-11 | 2002-01-02 | 2002-01-04 | 2002-01-15 | Quarterly | $ 0.46 | 0.01% | – |
| 2001-09-25 | 2001-10-03 | 2001-10-05 | 2001-10-15 | Quarterly | $ 0.46 | 0.01% | – |
| 2001-06-20 | 2001-07-03 | 2001-07-06 | 2001-07-16 | Quarterly | $ 0.46 | 0.01% | – |
| 2001-03-27 | 2001-04-04 | 2001-04-06 | 2001-04-16 | Quarterly | $ 0.46 | 0.01% | – |
| 2000-12-04 | 2001-01-02 | 2001-01-04 | 2001-01-15 | Quarterly | $ 0.43 | 0.01% | – |
| 2000-09-25 | 2000-10-03 | 2000-10-05 | 2000-10-16 | Quarterly | $ 0.43 | 0.01% | – |
| 2000-06-16 | 2000-06-30 | 2000-07-05 | 2000-07-14 | Quarterly | $ 0.43 | 0.01% | – |
| 2000-03-21 | 2000-03-31 | 2000-04-04 | 2000-04-14 | Quarterly | $ 0.43 | 0.01% | – |
| 1999-12-06 | 1999-12-31 | 2000-01-04 | 2000-01-14 | Quarterly | $ 0.43 | 0.01% | – |
| 1999-09-24 | 1999-10-01 | 1999-10-05 | 1999-10-15 | Quarterly | $ 0.43 | 0.01% | – |
| 1999-06-29 | 1999-06-30 | 1999-07-02 | 1999-07-15 | Quarterly | $ 0.43 | 0.01% | – |
| 1999-03-16 | 1999-03-30 | 1999-04-01 | 1999-04-12 | Quarterly | $ 0.4 | 0.02% | – |
| 1998-12-02 | 1998-12-31 | 1999-01-05 | 1999-01-15 | Quarterly | $ 0.4 | 0.01% | – |
| 1998-09-29 | 1998-10-02 | 1998-10-06 | 1998-10-16 | Quarterly | $ 0.4 | 0.01% | – |
| 1998-06-01 | 1998-07-02 | 1998-07-07 | 1998-07-17 | Quarterly | $ 0.4 | 0.01% | – |
| 1998-03-04 | 1998-04-03 | 1998-04-07 | 1998-04-17 | Quarterly | $ 0.4 | 0.01% | – |
| 1997-12-17 | 1998-01-07 | 1998-01-09 | 1998-01-16 | Quarterly | $ 0.4 | 0.01% | – |
| 1997-09-25 | 1997-10-08 | 1997-10-10 | 1997-10-17 | Quarterly | $ 0.4 | 0.01% | – |
| 1997-06-30 | 1997-07-02 | 1997-07-07 | 1997-07-18 | Other | $ 0.1275 | 0.01% | – |
| توسيع | |||||||
بيانات الأرباح السنوية السنوية والنمو
| عام | سعر السهم الماضي | متوسط سعر السهم | مجموع الأرباح | عائد الأرباح (بسعر متوسط) | عائد الأرباح (عند آخر سعر) | EPS | نسبة الدفع |
|---|---|---|---|---|---|---|---|
| 2026 | $ 46 | $ 46 | $ 0.7 | 1.55 % | 1.55 % | – | – |
| 2025 | $ 49 | $ 74 | $ 4.7 | 6.29 % | 9.56 % | – | – |
| 2024 | $ 98 | $ 115 | $ 5.2 | 4.50 % | 5.32 % | – | – |
| 2023 | $ 129 | $ 116 | $ 5.0 | 4.26 % | 3.85 % | – | – |
| 2022 | $ 145 | $ 158 | $ 4.7 | 3.00 % | 3.25 % | $ 0.0 | – |
| 2021 | $ 223 | $ 184 | $ 4.5 | 2.43 % | 2.01 % | $ 6.6 | 51 % |
| 2020 | $ 178 | $ 160 | $ 4.2 | 2.64 % | 2.38 % | $ 4.3 | 98 % |
| 2019 | $ 160 | $ 145 | $ 4.0 | 2.75 % | 2.51 % | $ 1.1 | 381 % |
| 2018 | $ 115 | $ 124 | $ 3.7 | 3.00 % | 3.24 % | $ 4.2 | 89 % |
| 2017 | $ 131 | $ 119 | $ 3.5 | 2.90 % | 2.64 % | $ 0.9 | 392 % |
| 2016 | $ 111 | $ 98 | $ 3.2 | 3.28 % | 2.91 % | -$ 1.5 | -223 % |
| 2015 | $ 90 | $ 92 | $ 3.1 | 3.30 % | 3.38 % | $ 1.7 | 185 % |
| 2014 | $ 89 | $ 78 | $ 2.9 | 3.67 % | 3.25 % | $ 1.8 | 165 % |
| 2013 | $ 64 | $ 66 | $ 2.6 | 3.96 % | 4.11 % | $ 1.5 | 180 % |
| 2012 | $ 68 | $ 71 | $ 2.1 | 2.95 % | 3.06 % | $ 1.3 | 157 % |
| 2011 | $ 68 | $ 70 | $ 1.9 | 2.64 % | 2.72 % | $ 2.8 | 66 % |
| 2010 | $ 73 | $ 69 | $ 1.5 | 2.19 % | 2.06 % | $ 0.96 | 157 % |
| 2009 | $ 66 | $ 48 | $ 1.9 | 3.88 % | 2.81 % | $ 2.6 | 70 % |
| 2008 | $ 58 | $ 90 | $ 3.2 | 3.52 % | 5.44 % | $ 2.1 | 148 % |
| 2007 | $ 101 | $ 98 | $ 3.0 | 3.09 % | 3.02 % | $ 2.4 | 127 % |
| 2006 | $ 100 | $ 95 | $ 2.9 | 3.02 % | 2.85 % | $ 2.2 | 129 % |
| 2005 | $ 81 | $ 75 | $ 2.7 | 3.61 % | 3.36 % | $ 2.3 | 120 % |
| 2004 | $ 74 | $ 65 | $ 2.5 | 3.89 % | 3.40 % | $ 2.5 | 99 % |
| 2003 | $ 59 | $ 48 | $ 2.2 | 4.54 % | 3.74 % | $ 2.3 | 95 % |
| 2002 | $ 43 | $ 2,663 | $ 2.5 | 0.09 % | 5.77 % | $ 1.8 | 135 % |
| 2001 | $ 3,960 | $ 3,810 | $ 1.8 | 0.05 % | 0.05 % | $ 1.2 | 151 % |
| 2000 | $ 3,406 | $ 3,279 | $ 1.3 | 0.04 % | 0.04 % | $ 1.5 | 84 % |
| 1999 | $ 3,181 | $ 2,948 | $ 1.7 | 0.06 % | 0.05 % | $ 1.5 | 115 % |
| 1998 | $ 3,094 | $ 3,039 | $ 2.0 | 0.07 % | 0.06 % | $ 1.6 | 126 % |
| 1997 | $ 2,800 | $ 2,528 | $ 0.53 | 0.02 % | 0.02 % | – | – |
| توسيع | |||||||
توزيعات الأرباح السابقة / التالية
في هذه الصفحة ، يمكنك العثور على معلومات حول آخر دفعة توزيعات أرباح من قبل شركة Alexandria Real Estate Equities والسداد القادم. في بعض الأحيان ، قد لا تكون المعلومات المتعلقة بالمستقبل متاحة بعد نظرًا لعدم الإعلان عن توزيعات الأرباح أو الموافقة عليها. في هذه الحالة ، سوف نشارك توقعات - ولكن فقط إذا كانت لدينا مثل هذه البيانات (يمكنك أيضًا التحقق من هذه المعلومات في قسم DivPort). في الجزء الأيمن ، يمكنك حساب المبلغ الذي ستكسبه في توزيعات الأرباح إذا كان لديك عدد معين من الأسهم.
تاريخ استرداد أسعار الأسهم
| تاريخ توزيع الأرباح السابق | مبلغ الدفع | سعر السهم | أيام أخذت لسعر السهم لاسترداد |
|---|---|---|---|
| 2026-03-31 | $ 0.72 | $ 46.42 | - |
| 2025-12-31 | $ 0.72 | $ 48.94 | - |
| 2025-09-30 | $ 1.32 | $ 83.34 | - |
| 2025-06-30 | $ 1.32 | $ 72.63 | 92 |
| 2025-03-31 | $ 1.32 | $ 92.51 | - |
| 2024-12-31 | $ 1.32 | $ 97.55 | - |
| 2024-09-30 | $ 1.3 | $ 118.75 | - |
| 2024-06-28 | $ 1.3 | $ 116.97 | 94 |
| 2024-03-27 | $ 1.27 | $ 127.68 | - |
| 2023-12-28 | $ 1.27 | $ 128.9 | - |
| 2023-09-28 | $ 1.24 | $ 99.31 | 91 |
| 2023-06-29 | $ 1.24 | $ 113.37 | 182 |
| 2023-03-30 | $ 1.21 | $ 123.98 | 273 |
| 2022-12-29 | $ 1.21 | $ 145.2 | - |
| 2022-09-29 | $ 1.18 | $ 138.44 | 91 |
| 2022-06-29 | $ 1.18 | $ 144.54 | 183 |
| 2022-03-30 | $ 1.15 | $ 202.08 | - |
| 2021-12-30 | $ 1.15 | $ 223.16 | - |
| 2021-09-29 | $ 1.12 | $ 192.84 | 2 |
| 2021-06-29 | $ 1.12 | $ 183.02 | 3 |
| 2021-03-30 | $ 1.09 | $ 166.27 | 2 |
| 2020-12-30 | $ 1.09 | $ 175.09 | 1 |
| 2020-09-29 | $ 1.06 | $ 159.93 | 1 |
| 2020-06-29 | $ 1.06 | $ 161.63 | 2 |
| 2020-03-30 | $ 1.03 | $ 144.65 | 9 |
| 2019-12-30 | $ 1.03 | $ 159.67 | 1 |
| 2019-09-27 | $ 1 | $ 153.11 | 3 |
| 2019-06-27 | $ 1 | $ 140.06 | 1 |
| 2019-03-28 | $ 0.97 | $ 143.23 | 5 |
| 2018-12-28 | $ 0.97 | $ 113.94 | 3 |
| 2018-09-27 | $ 0.93 | $ 122.73 | 1 |
| 2018-06-28 | $ 0.93 | $ 126.34 | 5 |
| 2018-03-28 | $ 0.9 | $ 123.56 | 1 |
| 2017-12-28 | $ 0.9 | $ 130.67 | 399 |
| 2017-09-28 | $ 0.86 | $ 117.48 | 1 |
| 2017-06-28 | $ 0.86 | $ 120.53 | 5 |
| 2017-03-29 | $ 0.83 | $ 109.82 | 1 |
| 2016-12-28 | $ 0.83 | $ 108.54 | 1 |
| 2016-09-28 | $ 0.8 | $ 112.8 | 98 |
| 2016-06-28 | $ 0.8 | $ 99.86 | 1 |
| 2016-03-29 | $ 0.8 | $ 90.88 | 2 |
| 2015-12-29 | $ 0.77 | $ 92 | 105 |
| 2015-09-28 | $ 0.77 | $ 85.45 | 1 |
| 2015-06-26 | $ 0.77 | $ 88.67 | 5 |
| 2015-03-27 | $ 0.74 | $ 97.4 | 3 |
| 2014-12-29 | $ 0.74 | $ 89.78 | 4 |
| 2014-09-26 | $ 0.72 | $ 74.34 | 3 |
| 2014-06-26 | $ 0.72 | $ 76.32 | 1 |
| 2014-03-27 | $ 0.7 | $ 71.28 | 1 |
| 2013-12-27 | $ 0.68 | $ 63.57 | 77 |
| 2013-09-26 | $ 0.68 | $ 64.89 | 169 |
| 2013-06-26 | $ 0.65 | $ 63.87 | 92 |
| 2013-03-26 | $ 0.6 | $ 71.49 | 353 |
| 2012-12-27 | $ 0.56 | $ 68.4 | 89 |
| 2012-09-26 | $ 0.53 | $ 73.17 | 537 |
| 2012-06-27 | $ 0.51 | $ 69.44 | 91 |
| 2012-03-28 | $ 0.49 | $ 72.44 | 182 |
| 2011-12-28 | $ 0.49 | $ 68.33 | 91 |
| 2011-09-28 | $ 0.47 | $ 60.47 | 91 |
| 2011-06-28 | $ 0.45 | $ 76.75 | 1070 |
| 2011-03-29 | $ 0.45 | $ 76.42 | 91 |
| 2010-12-29 | $ 0.45 | $ 72.96 | 90 |
| 2010-09-29 | $ 0.35 | $ 69.62 | 91 |
| 2010-06-29 | $ 0.35 | $ 63.78 | 92 |
| 2010-03-30 | $ 0.35 | $ 68.17 | 183 |
| 2009-12-29 | $ 0.35 | $ 65.81 | 91 |
| 2009-09-29 | $ 0.35 | $ 55.32 | 91 |
| 2009-06-29 | $ 0.35 | $ 35.68 | 92 |
| 2009-03-30 | $ 0.8 | $ 34.02 | 91 |
| 2008-12-30 | $ 0.8 | $ 58.48 | 364 |
| 2008-09-26 | $ 0.8 | $ 113 | 2903 |
| 2008-06-27 | $ 0.8 | $ 98.11 | 91 |
| 2008-03-28 | $ 0.78 | $ 91.96 | 91 |
| 2007-12-28 | $ 0.78 | $ 100.72 | 273 |
| 2007-09-27 | $ 0.76 | $ 96.04 | 92 |
| 2007-06-28 | $ 0.76 | $ 97.49 | 183 |
| 2007-03-29 | $ 0.74 | $ 99.59 | 274 |
| 2006-12-28 | $ 0.74 | $ 100.39 | 365 |
| 2006-09-28 | $ 0.72 | $ 94.24 | 91 |
| 2006-06-29 | $ 0.7 | $ 88.49 | 91 |
| 2006-03-30 | $ 0.7 | $ 95.25 | 273 |
| 2005-12-28 | $ 0.7 | $ 81 | 92 |
| 2005-09-29 | $ 0.68 | $ 82.65 | 182 |
| 2005-06-29 | $ 0.68 | $ 73.35 | 92 |
| 2005-03-30 | $ 0.66 | $ 64.35 | 91 |
| 2004-12-30 | $ 0.66 | $ 74.19 | 273 |
| 2004-09-29 | $ 0.64 | $ 64.85 | 92 |
| 2004-06-30 | $ 0.62 | $ 56.78 | 91 |
| 2004-03-31 | $ 0.6 | $ 63 | 182 |
| 2003-12-30 | $ 0.58 | $ 58.9 | 92 |
| 2003-09-29 | $ 0.56 | $ 48 | 92 |
| 2003-07-01 | $ 0.53 | $ 45.1 | 90 |
| 2003-03-28 | $ 0.53 | $ 41.81 | 95 |
| 2002-12-31 | $ 0.5 | $ 42.6 | 182 |
| 2002-10-02 | $ 0.5 | $ 41.5 | 90 |
| 2002-07-02 | $ 0.5 | $ 4,741 | - |
| 2002-04-03 | $ 0.5 | $ 4,403 | 90 |
| 2002-01-02 | $ 0.46 | $ 4,089 | 91 |
| 2001-10-03 | $ 0.46 | $ 3,960 | 91 |
| 2001-07-03 | $ 0.46 | $ 3,883 | 92 |
| 2001-04-04 | $ 0.46 | $ 3,740 | 90 |
| 2001-01-02 | $ 0.43 | $ 3,656.25 | 92 |
| 2000-10-03 | $ 0.43 | $ 3,406.25 | 91 |
| 2000-06-30 | $ 0.43 | $ 3,431.25 | 186 |
| 2000-03-31 | $ 0.43 | $ 3,000 | 91 |
| 1999-12-31 | $ 0.43 | $ 3,181.25 | 182 |
| 1999-10-01 | $ 0.43 | $ 2,962.5 | 91 |
| 1999-06-30 | $ 0.43 | $ 3,125 | 184 |
| 1999-03-30 | $ 0.4 | $ 2,525 | 92 |
| 1998-12-31 | $ 0.4 | $ 3,093.75 | 181 |
| 1998-10-02 | $ 0.4 | $ 2,812.5 | 90 |
| 1998-07-02 | $ 0.4 | $ 2,975 | 182 |
| 1998-04-03 | $ 0.4 | $ 3,118.75 | 453 |
| 1998-01-07 | $ 0.4 | $ 3,193.75 | 905 |
| 1997-10-08 | $ 0.4 | $ 2,800 | 91 |
| 1997-07-02 | $ 0.1275 | $ 2,256.25 | 98 |
| توسيع | |||