股息率 Trailing
4.49%
股息率 Forward
4.43%
支付率
45.27 %
平均率,5年
7.50%
支付稳定性
100 %
支付增长稳定性
0 %
最新更新的股息数据： 06 Oct 23:50
股息支付历史
5年的统计： 2019-2024
- $0.4266998 平均股息
- $4.266998 每年平均股息
- 0.79% 平均股息率
- 7.50% 平均年股息率
- 10.0 付款频率,一年多少次
- 0.0 增长持续时间,年数
- 100 % 支付稳定性
- 0 % 支付增长稳定性
- -8.73 % 股息增长,简单
- -1.81 % 股息增长,复合年均增长率
- $0.25 (2023-12-28) 最小值
- $2.75 (2021-12-14) 最大值
| 除息日 | 支出金额 | 率 | 付款日期 | 宣布日期 | 记录日期 | 频率 | 来源 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | $0.25 | 0.36% | 2024-10-15 | 2024-09-19 | 2024-09-30 | Monthly | EOD |
| 2024-08-30 | $0.25 | 0.38% | 2024-09-16 | 2024-08-19 | 2024-08-30 | Monthly | EOD |
| 2024-07-31 | $0.25 | 0.38% | 2024-08-15 | 2024-07-22 | 2024-07-31 | Monthly | EOD |
| 2024-06-28 | $0.25 | 0.44% | 2024-07-15 | 2024-06-14 | 2024-06-28 | Monthly | EOD |
| 2024-05-31 | $0.25 | 0.47% | 2024-06-17 | 2024-05-20 | 2024-05-31 | Monthly | EOD |
| 2024-04-29 | $0.25 | 0.48% | 2024-05-15 | 2024-04-19 | 2024-04-30 | Monthly | EOD |
| 2024-03-27 | $0.25 | 0.47% | 2024-04-15 | 2024-03-15 | 2024-03-29 | Monthly | EOD |
| 2024-02-28 | $0.25 | 0.54% | 2024-03-15 | 2024-02-16 | 2024-02-29 | Monthly | EOD |
| 2024-01-30 | $0.25 | 0.53% | 2024-02-15 | 2024-01-18 | 2024-01-31 | Monthly | EOD |
| 2023-12-28 | $0.25 | 0.53% | 2024-01-16 | 2023-12-04 | 2023-12-29 | Monthly | EOD |
| 2023-11-29 | $0.2708 | 0.73% | 2023-12-15 | 2023-11-16 | 2023-11-30 | Monthly | EOD |
| 2023-10-30 | $0.2708 | 0.91% | 2023-11-15 | 2023-10-20 | 2023-10-31 | Monthly | EOD |
| 2023-09-28 | $0.2708 | 0.74% | 2023-10-16 | 2023-09-18 | 2023-09-29 | Monthly | EOD |
| 2023-08-30 | $0.2708 | 0.7% | 2023-09-15 | 2023-08-21 | 2023-08-31 | Monthly | EOD |
| 2023-07-28 | $0.2708 | 0.73% | 2023-08-15 | 2023-07-20 | 2023-07-31 | Monthly | EOD |
| 2023-06-29 | $0.2708 | 0.94% | 2023-07-17 | 2023-06-16 | 2023-06-30 | Monthly | EOD |
| 2023-05-30 | $0.2708 | 1.18% | 2023-06-15 | 2023-05-18 | 2023-05-31 | Monthly | EOD |
| 2023-04-27 | $0.2708 | 1.16% | 2023-05-15 | 2023-04-20 | 2023-04-28 | Monthly | EOD |
| 2023-03-30 | $0.2708 | 1.2% | 2023-04-17 | 2023-03-20 | 2023-03-31 | Monthly | IR |
| 2023-02-27 | $0.2708 | 0.78% | 2023-03-15 | 2023-02-16 | 2023-02-28 | Monthly | EOD |
| 2023-01-30 | $0.2708 | 0.69% | 2023-02-15 | 2023-01-19 | – | Monthly | EOD |
| 2022-12-29 | $0.2708 | 0.8% | 2023-01-17 | 2022-12-05 | – | Monthly | IR |
| 2022-11-29 | $0.3108 | 0.75% | 2022-12-15 | 2022-11-17 | 2022-11-30 | Monthly | EOD |
| 2022-10-28 | $0.3108 | 0.79% | 2022-11-15 | 2022-10-19 | 2022-10-31 | Monthly | IR |
| 2022-09-29 | $0.3108 | 0.79% | 2022-10-17 | 2022-09-19 | – | Interim | IR |
| 2022-08-30 | $0.3108 | 0.7% | 2022-09-15 | 2022-08-16 | 2022-08-31 | Monthly | IR |
| 2022-07-28 | $0.3108 | 0.63% | 2022-08-15 | 2022-07-19 | – | Interim | EOD |
| 2022-06-29 | $0.3108 | 0.66% | 2022-07-15 | 2022-06-14 | 2022-06-30 | Monthly | IR |
| 2022-05-27 | $0.3108 | 0.5% | 2022-06-15 | 2022-05-18 | 2022-05-31 | Monthly | IR |
| 2022-04-28 | $0.3108 | 0.43% | 2022-05-16 | 2022-04-22 | 2022-04-29 | Monthly | EOD |
| 2022-03-30 | $0.3108 | 0.38% | 2022-04-18 | – | 2022-03-31 | Monthly | EOD |
| 2022-02-25 | $0.3108 | 0.39% | 2022-03-15 | 2022-02-22 | 2022-02-28 | Monthly | EOD |
| 2022-01-28 | $0.3108 | 0.43% | 2022-02-15 | 2022-01-21 | 2022-01-31 | Monthly | IR |
| 2021-12-14 | $2.75 | 3.87% | 2022-01-18 | – | 2021-12-15 | Other | IR |
| 2021-11-29 | $0.3033 | 0.43% | 2021-12-15 | 2021-11-22 | 2021-11-30 | Monthly | IR |
| 2021-10-28 | $0.3033 | 0.43% | 2021-11-15 | 2021-10-21 | 2021-10-29 | Monthly | EOD |
| 2021-09-29 | $0.3033 | 0.42% | 2021-10-15 | 2021-09-15 | 2021-09-30 | Monthly | EOD |
| 2021-08-30 | $0.3033 | 0.43% | 2021-09-15 | 2021-08-20 | 2021-08-31 | Monthly | EOD |
| 2021-07-29 | $0.3033 | 0.4% | 2021-08-16 | 2021-07-22 | 2021-07-30 | Monthly | EOD |
| 2021-06-29 | $0.3033 | 0.38% | 2021-07-15 | 2021-06-18 | 2021-06-30 | Monthly | EOD |
| 2021-05-27 | $0.3033 | 0.39% | 2021-06-15 | 2021-05-21 | 2021-05-31 | Monthly | EOD |
| 2021-04-29 | $0.3033 | 0.4% | 2021-05-17 | – | 2021-04-30 | Monthly | EOD |
| 2021-03-30 | $0.3033 | 0.42% | 2021-04-15 | 2021-03-17 | 2021-03-31 | Monthly | EOD |
| 2021-02-25 | $0.3033 | 0.45% | 2021-03-15 | 2021-02-17 | 2021-02-26 | Monthly | EOD |
| 2021-01-28 | $0.3033 | 0.45% | 2021-02-16 | 2021-01-21 | 2021-01-29 | Monthly | EOD |
| 2020-12-14 | $2.0584 | 3.53% | 2021-01-15 | 2020-12-04 | 2020-12-15 | Other | EOD |
| 2020-11-27 | $0.30381 | 0.5% | 2020-12-15 | 2020-11-19 | 2020-11-30 | Monthly | EOD |
| 2020-10-29 | $0.30381 | 0.73% | 2020-11-16 | 2020-10-20 | 2020-10-30 | Monthly | EOD |
| 2020-09-29 | $0.30381 | 0.65% | 2020-10-15 | 2020-09-17 | 2020-09-30 | Monthly | EOD |
| 2020-08-28 | $0.30381 | 0.62% | 2020-09-15 | 2020-08-20 | 2020-08-31 | Monthly | EOD |
| 2020-07-30 | $0.30381 | 0.64% | 2020-08-17 | 2020-07-20 | 2020-07-31 | Monthly | EOD |
| 2020-06-29 | $0.30381 | 0.61% | 2020-07-15 | 2020-06-19 | 2020-06-30 | Monthly | EOD |
| 2020-05-28 | $0.30381 | 0.69% | 2020-06-15 | 2020-05-22 | 2020-05-29 | Monthly | EOD |
| 2020-04-29 | $0.30381 | 0.56% | 2020-05-15 | 2020-04-24 | 2020-04-30 | Monthly | EOD |
| 2020-03-30 | $0.30381 | 0.66% | 2020-04-15 | 2020-03-25 | 2020-03-31 | Monthly | EOD |
| 2019-12-31 | $0.91143 | 0.99% | 2020-01-15 | 2019-12-06 | 2020-01-02 | Quarterly | – |
| 2019-09-27 | $0.87539 | 1.07% | 2019-10-15 | 2019-09-20 | 2019-09-30 | Quarterly | EOD |
| 2019-06-27 | $0.87539 | 1.1% | 2019-07-15 | 2019-06-13 | 2019-06-28 | Quarterly | EOD |
| 2019-03-28 | $0.87539 | 0.97% | 2019-04-15 | 2019-03-21 | 2019-03-29 | Quarterly | – |
| 2018-12-31 | $0.87539 | 1.11% | 2019-01-15 | 2018-11-29 | 2019-01-02 | Quarterly | EOD |
| 2018-09-27 | $0.83728 | 0.87% | 2018-10-15 | 2018-09-13 | 2018-09-28 | Quarterly | EOD |
| 2018-06-28 | $0.83728 | 0.83% | 2018-07-16 | 2018-06-15 | 2018-06-29 | Quarterly | EOD |
| 2018-03-29 | $0.83728 | 0.86% | 2018-04-16 | 2018-03-22 | 2018-04-02 | Quarterly | EOD |
| 2017-12-29 | $0.83728 | 0.83% | 2018-01-16 | 2017-12-01 | 2018-01-02 | Quarterly | EOD |
| 2017-09-29 | $0.79815 | 0.79% | 2017-10-16 | 2017-09-19 | 2017-10-02 | Quarterly | EOD |
| 2017-06-28 | $0.79815 | 0.75% | 2017-07-17 | 2017-06-16 | 2017-06-30 | Quarterly | EOD |
| 2017-03-29 | $0.79815 | 0.76% | 2017-04-17 | 2017-03-23 | 2017-03-31 | Quarterly | EOD |
| 2016-12-29 | $0.79815 | 0.76% | 2017-01-17 | 2016-12-01 | 2017-01-03 | Quarterly | EOD |
| 2016-09-28 | $0.7415 | 0.67% | 2016-10-17 | 2016-09-16 | 2016-09-30 | Quarterly | EOD |
| 2016-06-28 | $0.7415 | 0.74% | 2016-07-15 | 2016-06-15 | 2016-06-30 | Quarterly | EOD |
| 2016-03-29 | $0.7415 | 0.77% | 2016-04-15 | 2016-03-18 | 2016-03-31 | Quarterly | EOD |
| 2015-12-30 | $0.7415 | 0.65% | 2016-01-15 | 2015-12-02 | 2016-01-04 | Quarterly | EOD |
| 2015-09-28 | $0.61792 | 0.57% | 2015-10-15 | 2015-09-17 | 2015-09-30 | Quarterly | EOD |
| 2015-06-26 | $0.61792 | 0.55% | 2015-07-15 | 2015-06-15 | 2015-06-30 | Quarterly | EOD |
| 2015-03-27 | $0.61792 | 0.48% | 2015-04-15 | 2015-03-19 | 2015-03-31 | Quarterly | EOD |
| 2014-12-30 | $0.61792 | 0.51% | 2015-01-15 | 2014-12-01 | 2015-01-02 | Quarterly | EOD |
| 2014-09-26 | $0.51493 | 0.5% | 2014-10-15 | 2014-09-12 | 2014-09-30 | Quarterly | EOD |
| 2014-06-26 | $0.51493 | 0.47% | 2014-07-15 | 2014-06-11 | 2014-06-30 | Quarterly | EOD |
| 2014-03-27 | $0.51493 | 0.52% | 2014-04-15 | 2014-03-13 | 2014-03-31 | Quarterly | EOD |
| 2013-12-27 | $0.51493 | 0.56% | 2014-01-15 | 2013-12-16 | 2013-12-31 | Quarterly | – |
| 2013-09-26 | $0.3302 | 0.37% | 2013-10-15 | 2013-09-16 | 2013-09-30 | Quarterly | – |
| 2013-06-27 | $0.3302 | 0.37% | 2013-07-15 | 2013-06-20 | 2013-07-01 | Quarterly | – |
| 2013-03-27 | $0.3302 | 0.38% | 2013-04-15 | 2013-03-20 | 2013-04-01 | Quarterly | – |
| 2012-12-28 | $0.3302 | 0.44% | 2013-01-15 | 2012-11-27 | 2013-01-02 | Quarterly | – |
| 2012-09-26 | $0.2501 | 0.32% | 2012-10-15 | – | 2012-09-28 | Quarterly | – |
| 2012-06-28 | $0.2501 | 0.32% | 2012-07-13 | – | 2012-07-02 | Quarterly | – |
| 2012-03-28 | $0.2501 | 0.32% | 2012-04-13 | – | 2012-03-30 | Quarterly | – |
| 2011-12-28 | $0.2501 | 0.38% | 2012-01-13 | – | 2012-01-02 | Quarterly | – |
| 2011-09-28 | $0.1001 | 0.16% | 2011-10-14 | – | 2011-09-30 | Quarterly | – |
| 2011-06-28 | $0.1001 | 0.12% | 2011-07-15 | – | 2011-06-30 | Quarterly | – |
| 2011-03-29 | $0.1001 | 0.14% | 2011-04-15 | – | 2011-03-31 | Quarterly | – |
| 2010-12-30 | $0.1001 | 0.15% | 2011-01-14 | – | 2011-01-03 | Quarterly | – |
| 2010-09-28 | $0.1001 | 0.16% | 2010-10-15 | – | 2010-09-30 | Quarterly | – |
| 2010-06-28 | $0.1001 | 0.17% | 2010-07-15 | – | 2010-06-30 | Quarterly | – |
| 2010-03-29 | $0.1001 | 0.18% | 2010-04-16 | – | 2010-03-31 | Quarterly | – |
| 2009-12-30 | $0.1001 | 0.19% | 2010-01-15 | – | 2010-01-04 | Quarterly | – |
| 2009-09-28 | $0.1001 | 0.23% | 2009-10-15 | – | 2009-09-30 | Quarterly | – |
| 2009-06-26 | $0.1001 | 0.45% | 2009-07-15 | – | 2009-06-30 | Quarterly | – |
| 2009-03-27 | $0.3862 | 3.14% | 2009-04-15 | – | 2009-03-31 | Quarterly | – |
| 2008-12-30 | $0.3862 | 1.55% | 2009-01-15 | – | 2009-01-02 | Quarterly | – |
| 2008-09-26 | $0.81154 | 1.16% | 2008-10-15 | – | 2008-09-30 | Quarterly | – |
| 2008-06-26 | $0.81154 | 0.97% | 2008-07-15 | – | 2008-06-30 | Quarterly | – |
| 2008-03-27 | $0.81154 | 0.98% | 2008-04-15 | – | 2008-03-31 | Quarterly | – |
| 2007-12-27 | $0.81154 | 0.86% | 2008-01-15 | – | 2007-12-31 | Quarterly | – |
| 2007-09-26 | $0.72091 | 0.64% | 2007-10-15 | – | 2007-09-28 | Quarterly | – |
| 2007-06-27 | $0.72091 | 0.57% | 2007-07-13 | – | 2007-06-29 | Quarterly | – |
| 2007-03-28 | $0.72091 | 0.54% | 2007-04-13 | – | 2007-03-30 | Quarterly | – |
| 2006-12-27 | $0.72091 | 0.56% | 2007-01-12 | – | 2006-12-29 | Quarterly | – |
| 2006-09-27 | $0.61792 | 0.55% | 2006-10-13 | – | 2006-09-29 | Quarterly | – |
| 2006-06-28 | $0.61792 | 0.6% | 2006-07-14 | – | 2006-06-30 | Quarterly | – |
| 2006-03-29 | $0.61792 | 0.6% | 2006-04-14 | – | 2006-03-31 | Quarterly | – |
| 2005-12-28 | $0.61792 | 0.82% | 2006-01-16 | – | 2005-12-30 | Quarterly | – |
| 2005-09-28 | $0.55613 | 0.85% | 2005-10-14 | – | 2005-09-30 | Quarterly | – |
| 2005-06-28 | $0.55613 | 0.87% | 2005-07-15 | – | 2005-06-30 | Quarterly | – |
| 2005-03-29 | $0.55613 | 1.0% | 2005-04-15 | – | 2005-03-31 | Quarterly | – |
| 2004-12-29 | $0.55613 | 0.94% | 2005-01-14 | – | 2004-12-31 | Quarterly | – |
| 2004-09-28 | $0.51493 | 1.02% | 2004-10-15 | – | 2004-09-30 | Quarterly | – |
| 2004-06-28 | $0.51493 | 1.1% | 2004-07-15 | – | 2004-06-30 | Quarterly | – |
| 2004-03-29 | $0.51493 | 1.08% | 2004-04-15 | – | 2004-03-31 | Quarterly | – |
| 2003-12-29 | $0.51493 | 1.26% | 2004-01-15 | – | 2003-12-31 | Quarterly | – |
| 2003-09-26 | $0.47889 | 1.34% | 2003-10-15 | – | 2003-09-30 | Quarterly | – |
| 2003-06-26 | $0.47889 | 1.36% | 2003-07-15 | – | 2003-06-30 | Quarterly | – |
| 2003-03-27 | $0.47889 | 1.53% | 2003-04-15 | – | 2003-03-31 | Quarterly | – |
| 2002-12-27 | $0.47889 | 1.51% | 2003-01-15 | – | 2002-12-31 | Quarterly | – |
| 2002-09-26 | $0.45623 | 1.43% | 2002-10-15 | – | 2002-09-30 | Quarterly | – |
| 2002-06-26 | $0.45623 | 1.3% | 2002-07-15 | – | 2002-06-28 | Quarterly | – |
| 2002-03-26 | $0.45623 | 1.36% | 2002-04-15 | – | 2002-03-29 | Quarterly | – |
| 2001-12-27 | $0.45829 | 1.49% | 2002-01-15 | – | 2001-12-31 | Quarterly | – |
| 2001-09-26 | $0.39959 | 1.33% | 2001-10-15 | – | 2001-09-28 | Quarterly | – |
| 2001-06-27 | $0.39959 | 1.35% | 2001-07-13 | – | 2001-06-29 | Quarterly | – |
| 2001-03-28 | $0.39959 | 1.49% | 2001-04-13 | – | 2001-03-30 | Quarterly | – |
| 2000-12-27 | $0.39959 | 1.39% | 2001-01-15 | – | 2000-12-31 | Quarterly | – |
| 2000-09-27 | $0.37384 | 1.33% | 2000-10-16 | – | 2000-09-29 | Quarterly | – |
| 2000-06-28 | $0.37384 | 1.41% | 2000-07-15 | – | 2000-06-30 | Quarterly | – |
| 2000-03-29 | $0.37384 | 1.53% | 2000-04-14 | – | 2000-03-31 | Quarterly | – |
| 1999-12-29 | $0.37384 | 1.73% | 2000-01-14 | – | 1999-12-31 | Quarterly | – |
| 1999-09-28 | $0.36045 | 1.85% | 1999-10-15 | – | 1999-09-30 | Quarterly | – |
| 1999-06-28 | $0.36045 | 1.77% | 1999-07-15 | – | 1999-06-30 | Quarterly | – |
| 1999-03-29 | $0.36045 | 2.0% | 1999-04-15 | – | 1999-03-31 | Quarterly | – |
| 1998-12-29 | $0.36045 | 1.74% | 1999-01-15 | – | 1998-12-31 | Quarterly | – |
| 1998-09-28 | $0.36045 | 1.8% | 1998-10-15 | – | 1998-09-30 | Quarterly | – |
| 1998-06-26 | $0.36045 | 1.63% | 1998-07-15 | – | 1998-06-30 | Quarterly | – |
| 1998-03-27 | $0.36045 | 1.41% | 1998-04-15 | – | 1998-03-31 | Quarterly | – |
| 1997-12-26 | $0.36045 | 1.38% | 1998-01-15 | – | 1997-12-30 | Quarterly | – |
| 1997-11-13 | $0.1601 | 0.64% | 1997-11-19 | – | 1997-11-17 | Other | – |
| 展开 | |||||||
股息及其增长的历史年度数据
| 年 | 股息金额 | 股息率（按平均价格） | 平均股票价格 | 上次股票价格 | 股息率（按上次价格） | EPS | 支付率 |
|---|---|---|---|---|---|---|---|
| 2024 | $2.3 | 3.96 % | $57 | $70 | 3.23 % | – | – |
| 2023 | $3.2 | 9.74 % | $33 | $47 | 6.88 % | – | – |
| 2022 | $3.7 | 6.67 % | $55 | $34 | 10.93 % | $0.0 | – |
| 2021 | $6.1 | 8.48 % | $72 | $71 | 8.57 % | $6.7 | 45 % |
| 2020 | $4.8 | 8.45 % | $57 | $60 | 8.04 % | $7.5 | 64 % |
| 2019 | $3.5 | 4.14 % | $85 | $92 | 3.84 % | $7.1 | 50 % |
| 2018 | $3.4 | 3.49 % | $97 | $79 | 4.28 % | $6.8 | 50 % |
| 2017 | $3.2 | 3.12 % | $104 | $101 | 3.20 % | $6.5 | 50 % |
| 2016 | $3.0 | 2.92 % | $104 | $108 | 2.81 % | $8.7 | 35 % |
| 2015 | $2.6 | 2.19 % | $119 | $113 | 2.30 % | $2.2 | 116 % |
| 2014 | $2.2 | 1.98 % | $109 | $119 | 1.82 % | $2.1 | 101 % |
| 2013 | $1.5 | 1.69 % | $89 | $92 | 1.64 % | $0.9 | 164 % |
| 2012 | $1.1 | 1.40 % | $77 | $76 | 1.43 % | $1.4 | 76 % |
| 2011 | $0.55 | 0.78 % | $70 | $65 | 0.84 % | $1.2 | 46 % |
| 2010 | $0.40 | 0.65 % | $61 | $68 | 0.59 % | $3.4 | 12 % |
| 2009 | $0.69 | 2.11 % | $33 | $52 | 1.33 % | $2.8 | 25 % |
| 2008 | $2.8 | 4.31 % | $65 | $25 | 11.29 % | $9.0 | 31 % |
| 2007 | $3.0 | 2.55 % | $117 | $95 | 3.15 % | $9.2 | 32 % |
| 2006 | $2.6 | 2.29 % | $112 | $130 | 1.98 % | $4.2 | 61 % |
| 2005 | $2.3 | 3.51 % | $65 | $76 | 3.02 % | $5.4 | 42 % |
| 2004 | $2.1 | 4.11 % | $51 | $59 | 3.54 % | $2.7 | 78 % |
| 2003 | $2.0 | 5.45 % | $36 | $41 | 4.77 % | $3.3 | 60 % |
| 2002 | $1.8 | 5.59 % | $33 | $32 | 5.84 % | $2.3 | 79 % |
| 2001 | $1.7 | 5.66 % | $29 | $31 | 5.37 % | $1.5 | 108 % |
| 2000 | $1.5 | 5.64 % | $27 | $29 | 5.29 % | – | – |
| 1999 | $1.5 | 7.33 % | $20 | $22 | 6.75 % | – | – |
| 1998 | $1.4 | 6.52 % | $22 | $21 | 6.95 % | – | – |
| 1997 | $0.52 | 2.03 % | $26 | $26 | 1.99 % | – | – |
| 展开 | |||||||
上一次/下一次分红
在这一页面上，您可以找到有关SL Green Realty公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。
股价回升历史
股价回升历史, SL Green Realty
| 除息日 | 支出金额 | 股票价格 | 股价回升天数 |
|---|---|---|---|
| 2024-09-30 | $0.25 | $69.61 | - |
| 2024-08-30 | $0.25 | $66.64 | 31 |
| 2024-07-31 | $0.25 | $66.64 | 30 |
| 2024-06-28 | $0.25 | $56.64 | 33 |
| 2024-05-31 | $0.25 | $52.97 | 28 |
| 2024-04-29 | $0.25 | $51.56 | 32 |
| 2024-03-27 | $0.25 | $53.74 | 93 |
| 2024-02-28 | $0.25 | $45.99 | 28 |
| 2024-01-30 | $0.25 | $47.01 | 57 |
| 2023-12-28 | $0.25 | $46.91 | 33 |
| 2023-11-29 | $0.2708 | $37.16 | 29 |
| 2023-10-30 | $0.2708 | $29.67 | 30 |
| 2023-09-28 | $0.2708 | $36.78 | 62 |
| 2023-08-30 | $0.2708 | $38.53 | 120 |
| 2023-07-28 | $0.2708 | $37.18 | 33 |
| 2023-06-29 | $0.2708 | $28.88 | 29 |
| 2023-05-30 | $0.2708 | $22.93 | 30 |
| 2023-04-27 | $0.2708 | $23.29 | 63 |
| 2023-03-30 | $0.2708 | $22.52 | 28 |
| 2023-02-27 | $0.2708 | $34.73 | 151 |
| 2023-01-30 | $0.2708 | $39.29 | 332 |
| 2022-12-29 | $0.2708 | $33.76 | 32 |
| 2022-11-29 | $0.3108 | $41.62 | 394 |
| 2022-10-28 | $0.3108 | $39.37 | 32 |
| 2022-09-29 | $0.3108 | $39.15 | 29 |
| 2022-08-30 | $0.3108 | $44.09 | 485 |
| 2022-07-28 | $0.3108 | $49.36 | 608 |
| 2022-06-29 | $0.3108 | $47.15 | 29 |
| 2022-05-27 | $0.3108 | $62.62 | 796 |
| 2022-04-28 | $0.3108 | $72.58 | - |
| 2022-03-30 | $0.3108 | $81.87 | - |
| 2022-02-25 | $0.3108 | $80.3 | 33 |
| 2022-01-28 | $0.3108 | $71.97 | 28 |
| 2021-12-14 | $2.75 | $71.03 | 45 |
| 2021-11-29 | $0.3033 | $20.26 | 1 |
| 2021-10-28 | $0.3033 | $70.32 | 4 |
| 2021-09-29 | $0.3033 | $71.98 | 2 |
| 2021-08-30 | $0.3033 | $69.79 | 1 |
| 2021-07-29 | $0.3033 | $75.64 | 75 |
| 2021-06-29 | $0.3033 | $80.52 | 2 |
| 2021-05-27 | $0.3033 | $78.46 | 1 |
| 2021-04-29 | $0.3033 | $75.01 | 21 |
| 2021-03-30 | $0.3033 | $72.19 | 2 |
| 2021-02-25 | $0.3033 | $67.46 | 1 |
| 2021-01-28 | $0.3033 | $67.45 | 1 |
| 2020-12-14 | $2.0584 | $58.35 | 1 |
| 2020-11-27 | $0.30381 | $60.55 | 6 |
| 2020-10-29 | $0.30381 | $41.65 | 1 |
| 2020-09-29 | $0.30381 | $46.53 | 2 |
| 2020-08-28 | $0.30381 | $48.91 | 7 |
| 2020-07-30 | $0.30381 | $47.31 | 5 |
| 2020-06-29 | $0.30381 | $50.08 | 7 |
| 2020-05-28 | $0.30381 | $43.91 | 4 |
| 2020-04-29 | $0.30381 | $54.53 | 37 |
| 2020-03-30 | $0.30381 | $46.08 | 8 |
| 2019-12-31 | $0.91143 | $92.19 | 22 |
| 2019-09-27 | $0.87539 | $81.79 | 25 |
| 2019-06-27 | $0.87539 | $79.59 | 1 |
| 2019-03-28 | $0.87539 | $89.8 | 1 |
| 2018-12-31 | $0.87539 | $79.08 | 4 |
| 2018-09-27 | $0.83728 | $96.38 | 1 |
| 2018-06-28 | $0.83728 | $100.8 | 5 |
| 2018-03-29 | $0.83728 | $96.83 | 19 |
| 2017-12-29 | $0.83728 | $100.93 | 5 |
| 2017-09-29 | $0.79815 | $101.32 | 3 |
| 2017-06-28 | $0.79815 | $105.72 | 1 |
| 2017-03-29 | $0.79815 | $104.62 | 1 |
| 2016-12-29 | $0.79815 | $105.1 | 1 |
| 2016-09-28 | $0.7415 | $110.39 | 70 |
| 2016-06-28 | $0.7415 | $99.93 | 1 |
| 2016-03-29 | $0.7415 | $96.24 | 2 |
| 2015-12-30 | $0.7415 | $114.03 | 205 |
| 2015-09-28 | $0.61792 | $107.64 | 1 |
| 2015-06-26 | $0.61792 | $111.72 | 5 |
| 2015-03-27 | $0.61792 | $127.74 | 3 |
| 2014-12-30 | $0.61792 | $121.49 | 6 |
| 2014-09-26 | $0.51493 | $102.63 | 12 |
| 2014-06-26 | $0.51493 | $109 | 1 |
| 2014-03-27 | $0.51493 | $98.71 | 1 |
| 2013-12-27 | $0.51493 | $92.052 | 80 |
| 2013-09-26 | $0.3302 | $88.8419 | 92 |
| 2013-06-27 | $0.3302 | $88.7619 | 91 |
| 2013-03-27 | $0.3302 | $86.1719 | 92 |
| 2012-12-28 | $0.3302 | $75.6316 | 89 |
| 2012-09-26 | $0.2501 | $79.2917 | 182 |
| 2012-06-28 | $0.2501 | $77.2517 | 90 |
| 2012-03-28 | $0.2501 | $77.4817 | 182 |
| 2011-12-28 | $0.2501 | $65.1414 | 91 |
| 2011-09-28 | $0.1001 | $60.7013 | 91 |
| 2011-06-28 | $0.1001 | $82.4418 | 638 |
| 2011-03-29 | $0.1001 | $73.1716 | 91 |
| 2010-12-30 | $0.1001 | $67.5715 | 89 |
| 2010-09-28 | $0.1001 | $62.7314 | 93 |
| 2010-06-28 | $0.1001 | $58.7213 | 92 |
| 2010-03-29 | $0.1001 | $56.1212 | 91 |
| 2009-12-30 | $0.1001 | $51.5811 | 89 |
| 2009-09-28 | $0.1001 | $43.741 | 93 |
| 2009-06-26 | $0.1001 | $22.4405 | 94 |
| 2009-03-27 | $0.3862 | $12.2903 | 91 |
| 2008-12-30 | $0.3862 | $24.9805 | 272 |
| 2008-09-26 | $0.81154 | $70.1815 | 914 |
| 2008-06-26 | $0.81154 | $83.7318 | 1735 |
| 2008-03-27 | $0.81154 | $82.7218 | 91 |
| 2007-12-27 | $0.81154 | $94.5121 | 2272 |
| 2007-09-26 | $0.72091 | $112.0224 | 2444 |
| 2007-06-27 | $0.72091 | $126.7927 | 2756 |
| 2007-03-28 | $0.72091 | $133.2229 | 2914 |
| 2006-12-27 | $0.72091 | $129.7228 | 91 |
| 2006-09-27 | $0.61792 | $112.7524 | 91 |
| 2006-06-28 | $0.61792 | $103.5522 | 91 |
| 2006-03-29 | $0.61792 | $103.0722 | 91 |
| 2005-12-28 | $0.61792 | $75.7016 | 91 |
| 2005-09-28 | $0.55613 | $65.5214 | 91 |
| 2005-06-28 | $0.55613 | $63.7814 | 92 |
| 2005-03-29 | $0.55613 | $55.8312 | 91 |
| 2004-12-29 | $0.55613 | $59.3013 | 181 |
| 2004-09-28 | $0.51493 | $50.7011 | 92 |
| 2004-06-28 | $0.51493 | $46.791 | 92 |
| 2004-03-29 | $0.51493 | $47.501 | 183 |
| 2003-12-29 | $0.51493 | $40.9509 | 91 |
| 2003-09-26 | $0.47889 | $35.7708 | 94 |
| 2003-06-26 | $0.47889 | $35.2008 | 92 |
| 2003-03-27 | $0.47889 | $31.2707 | 91 |
| 2002-12-27 | $0.47889 | $31.6507 | 181 |
| 2002-09-26 | $0.45623 | $31.9007 | 273 |
| 2002-06-26 | $0.45623 | $35.2008 | 365 |
| 2002-03-26 | $0.45623 | $33.4507 | 92 |
| 2001-12-27 | $0.45829 | $30.8507 | 89 |
| 2001-09-26 | $0.39959 | $29.9507 | 92 |
| 2001-06-27 | $0.39959 | $29.5006 | 91 |
| 2001-03-28 | $0.39959 | $26.9006 | 91 |
| 2000-12-27 | $0.39959 | $28.7506 | 182 |
| 2000-09-27 | $0.37384 | $28.1256 | 91 |
| 2000-06-28 | $0.37384 | $26.5006 | 91 |
| 2000-03-29 | $0.37384 | $24.438 | 91 |
| 1999-12-29 | $0.37384 | $21.563 | 91 |
| 1999-09-28 | $0.36045 | $19.5004 | 92 |
| 1999-06-28 | $0.36045 | $20.3129 | 184 |
| 1999-03-29 | $0.36045 | $18.0629 | 91 |
| 1998-12-29 | $0.36045 | $20.7504 | 365 |
| 1998-09-28 | $0.36045 | $20.0629 | 92 |
| 1998-06-26 | $0.36045 | $22.063 | 642 |
| 1998-03-27 | $0.36045 | $25.5631 | 824 |
| 1997-12-26 | $0.36045 | $26.1256 | 915 |
| 1997-11-13 | $0.1601 | $25.188 | 43 |
| 展开 | |||