4I1 🇩🇪 XETRA
0M8V 🇬🇧 LSE
4I1 🇩🇪 F
4I1:XETRA
股息率 Trailing
5.55%
股息率 Forward
1.43%
支付率
98.36 %
平均率,5年
–
支付稳定性
100 %
支付增长稳定性
80 %
0M8V:LSE
股息率 Trailing
5.44%
股息率 Forward
1.40%
支付率
0.72 %
平均率,5年
1.62%
支付稳定性
100 %
支付增长稳定性
100 %
4I1:F
股息率 Trailing
5.57%
股息率 Forward
1.43%
支付率
313.49 %
平均率,5年
–
支付稳定性
0 %
支付增长稳定性
0 %
最新更新的股息数据： 06 Oct 21:02
股息支付历史
4I1 🇩🇪 XETRA
0M8V 🇬🇧 LSE
4I1 🇩🇪 F
4I1:XETRA
5年的统计： 2019-2024
- $1.14067823529412 平均股息
- $3.878306 每年平均股息
- 1.43% 平均股息率
- – 平均年股息率
- 3.0 付款频率,一年多少次
- 4.0 增长持续时间,年数
- 100 % 支付稳定性
- 80 % 支付增长稳定性
- 388.78 % 股息增长,简单
- 37.35 % 股息增长,复合年均增长率
- $0.98615 (2020-12-22) 最小值
- $1.3213 (2022-09-27) 最大值
| 除息日 | 支出金额 | 率 | 付款日期 | 记录日期 | 来源 | |
|---|---|---|---|---|---|---|
| 2024-09-26 | $1.35 | 1.25% | – | – | EOD | |
| 2024-06-21 | $1.3 | 1.4% | – | – | EOD | |
| 2024-03-20 | $1.3 | 1.51% | – | – | EOD | |
| 2023-12-20 | $1.3 | 1.52% | – | – | EOD | |
| 2023-09-26 | $1.3 | 1.5% | – | – | EOD | |
| 2023-06-22 | $1.27 | 1.46% | – | – | EOD | |
| 2023-03-22 | $1.27 | 1.45% | – | – | EOD | |
| 2022-12-21 | $1.19648 | 1.27% | – | – | EOD | |
| 2022-09-27 | $1.3213 | 1.45% | – | – | EOD | |
| 2022-06-30 | $1.19855 | 1.28% | – | – | EOD | |
| 2022-03-23 | $1.13638 | 1.37% | – | – | EOD | |
| 2021-12-22 | $1.10779 | 1.35% | – | – | EOD | |
| 2021-09-28 | $1.0708 | 1.26% | – | – | EOD | |
| 2021-06-24 | $1.00616 | 1.22% | – | – | EOD | |
| 2021-03-19 | $1.0076 | 1.34% | – | – | EOD | |
| 2020-12-22 | $0.98615 | 1.46% | – | – | EOD | |
| 2020-09-23 | $1.02797 | 1.57% | – | – | EOD | |
| 2020-06-19 | $1.04618 | 1.59% | – | – | EOD | |
| 2020-03-20 | $1.09458 | 1.89% | – | – | EOD | |
| 2019-12-18 | $1.05159 | 1.37% | – | – | EOD | |
| 展开 | ||||||
0M8V:LSE
5年的统计： 2019-2024
- £0.39238 平均股息
- £1.56952 每年平均股息
- 0.41% 平均股息率
- 1.62% 平均年股息率
- 4.0 付款频率,一年多少次
- 5.0 增长持续时间,年数
- 100 % 支付稳定性
- 100 % 支付增长稳定性
- 11025.54 % 股息增长,简单
- 156.60 % 股息增长,复合年均增长率
- £0.0114 (2019-03-25) 最小值
- $1.3 (2023-09-26) 最大值
| 除息日 | 支出金额 | 率 | 付款日期 | 记录日期 | 来源 | |
|---|---|---|---|---|---|---|
| 2024-09-26 | $1.35 | 1.4% | – | – | EOD | |
| 2024-06-21 | $1.3 | 1.35% | – | – | EOD | |
| 2024-03-20 | $1.3 | 1.35% | – | – | EOD | |
| 2023-12-20 | $1.3 | 1.35% | – | – | EOD | |
| 2023-09-26 | $1.3 | 1.35% | – | – | EOD | |
| 2023-06-22 | $1.27 | 1.32% | – | – | EOD | |
| 2023-03-22 | $1.27 | 1.32% | – | – | EOD | |
| 2022-12-21 | $1.27 | 1.32% | – | – | EOD | |
| 2022-09-27 | $1.27 | 1.32% | – | – | EOD | |
| 2022-06-30 | £0.0125 | 0.01% | – | – | EOD | |
| 2022-03-23 | £0.0125 | 0.01% | – | – | EOD | |
| 2021-12-22 | £0.0125 | 0.01% | – | – | EOD | |
| 2021-09-28 | £0.0125 | 0.01% | – | – | EOD | |
| 2021-06-24 | £0.012 | 0.01% | – | – | EOD | |
| 2021-03-19 | £0.012 | 0.01% | – | – | EOD | |
| 2020-12-22 | £0.012 | 0.01% | – | – | EOD | |
| 2020-09-23 | £0.012 | 0.02% | – | – | EOD | |
| 2020-06-19 | £0.0117 | 0.02% | – | – | EOD | |
| 2020-03-20 | £0.0117 | 0.02% | – | – | EOD | |
| 2019-12-18 | £0.0117 | 0.01% | – | – | EOD | |
| 2019-09-24 | £0.0117 | 0.02% | – | – | EOD | |
| 2019-06-20 | £0.0114 | 0.02% | – | – | EOD | |
| 2019-03-25 | £0.0114 | 0.01% | – | – | EOD | |
| 2018-12-19 | £0.0114 | 0.02% | – | – | EOD | |
| 2018-09-25 | £0.0114 | 0.02% | – | – | EOD | |
| 2018-06-21 | £0.0114 | 0.02% | – | – | EOD | |
| 2018-03-21 | £0.0107 | 0.01% | – | – | EOD | |
| 2017-12-20 | £0.0107 | 0.01% | – | – | EOD | |
| 2017-09-26 | £0.0107 | 0.01% | – | – | EOD | |
| 2017-06-21 | £0.0104 | 0.01% | – | – | EOD | |
| 2017-03-21 | £0.0104 | 0.01% | – | – | EOD | |
| 2016-12-20 | £0.0104 | 0.01% | – | – | EOD | |
| 2016-09-26 | £0.0104 | 0.01% | – | – | EOD | |
| 2016-06-21 | £0.0102 | 0.01% | – | – | EOD | |
| 2016-03-22 | £0.0102 | 0.01% | – | – | EOD | |
| 2015-12-21 | £0.0102 | 0.01% | – | – | EOD | |
| 2015-09-28 | £0.0102 | 0.01% | – | – | EOD | |
| 2015-06-23 | £0.01 | 0.01% | – | – | EOD | |
| 2015-03-24 | £0.01 | 0.01% | – | – | EOD | |
| 2014-12-22 | £0.01 | 0.01% | – | – | EOD | |
| 2014-09-23 | £0.01 | 0.02% | – | – | EOD | |
| 2014-06-24 | £0.0094 | 0.01% | – | – | EOD | |
| 2014-03-25 | £0.0094 | 0.02% | – | – | EOD | |
| 2013-12-23 | £0.0094 | 0.01% | – | – | EOD | |
| 2013-09-24 | £0.0094 | 0.01% | – | – | EOD | |
| 2013-06-25 | £0.0085 | 0.01% | – | – | EOD | |
| 2013-03-26 | £0.0085 | 0.01% | – | – | EOD | |
| 2012-12-24 | £0.0085 | 0.01% | – | – | EOD | |
| 2012-09-25 | £0.0085 | 0.01% | – | – | EOD | |
| 2012-06-25 | £0.0077 | 0.01% | – | – | EOD | |
| 2012-03-27 | £0.0077 | 0.01% | – | – | EOD | |
| 2011-12-20 | £0.0077 | 0.01% | – | – | EOD | |
| 2011-06-21 | £0.0064 | 0.01% | – | – | EOD | |
| 2011-03-22 | £0.0064 | 0.01% | – | – | EOD | |
| 2010-12-21 | £0.0064 | 0.01% | – | – | EOD | |
| 展开 | ||||||
4I1:F
5年的统计： 2019-2024
- $1.17434571428571 平均股息
- $4.11021 每年平均股息
- 1.48% 平均股息率
- – 平均年股息率
- 1.0 付款频率,一年多少次
- 0.0 增长持续时间,年数
- 0 % 支付稳定性
- 0 % 支付增长稳定性
- 66.86 % 股息增长,简单
- 10.78 % 股息增长,复合年均增长率
- $1.00684 (2019-03-25) 最小值
- $1.3 (2023-09-26) 最大值
| 除息日 | 支出金额 | 率 | 付款日期 | 记录日期 | 来源 | |
|---|---|---|---|---|---|---|
| 2024-09-26 | $1.35 | 1.25% | – | – | EOD | |
| 2024-06-21 | $1.3 | 1.4% | – | – | EOD | |
| 2024-03-20 | $1.3 | 1.5% | – | – | EOD | |
| 2023-12-20 | $1.3 | 1.51% | – | – | EOD | |
| 2023-09-26 | $1.3 | 1.5% | – | – | EOD | |
| 2023-06-22 | $1.27 | 1.46% | – | – | EOD | |
| 2023-03-22 | $1.27 | 1.47% | – | – | EOD | |
| 2019-09-24 | $1.06393 | 1.65% | – | – | EOD | |
| 2019-06-20 | $1.00965 | 1.5% | – | – | EOD | |
| 2019-03-25 | $1.00684 | 1.29% | – | – | EOD | |
| 2018-12-19 | $0.99807 | 1.57% | – | – | EOD | |
| 2018-09-25 | $0.96733 | 1.41% | – | – | EOD | |
| 2018-06-21 | $0.98217 | 1.43% | – | – | EOD | |
| 2018-03-21 | $0.87222 | 1.1% | – | – | EOD | |
| 2017-12-20 | $0.90048 | 1.02% | – | – | EOD | |
| 2017-09-26 | $0.90936 | 0.95% | – | – | EOD | |
| 2017-06-21 | $0.93332 | 0.86% | – | – | EOD | |
| 2017-03-21 | $0.96207 | 0.91% | – | – | EOD | |
| 2016-12-20 | $1.00212 | 1.16% | – | – | EOD | |
| 2016-09-26 | $0.92301 | 1.03% | – | – | EOD | |
| 2016-06-21 | $0.90498 | 1.01% | – | – | EOD | |
| 2016-03-22 | $0.90856 | 1.06% | – | – | EOD | |
| 2015-12-21 | $0.93428 | 1.19% | – | – | EOD | |
| 2015-09-28 | $0.91002 | 1.28% | – | – | EOD | |
| 2015-06-23 | $0.89417 | 1.23% | – | – | EOD | |
| 2015-03-24 | $0.91688 | 1.28% | – | – | EOD | |
| 2014-12-22 | $0.81583 | 1.21% | – | – | EOD | |
| 2014-09-23 | $0.77739 | 1.19% | – | – | EOD | |
| 2014-06-24 | $0.69135 | 1.05% | – | – | EOD | |
| 2014-03-25 | $0.68227 | 1.17% | – | – | EOD | |
| 2013-12-23 | $0.68581 | 1.1% | – | – | EOD | |
| 2013-09-24 | $0.69668 | 1.07% | – | – | EOD | |
| 2013-06-25 | $0.65012 | 0.98% | – | – | EOD | |
| 2013-03-26 | $0.66102 | 0.93% | – | – | EOD | |
| 2012-12-24 | $0.64418 | 1.0% | – | – | EOD | |
| 2012-09-25 | $0.65574 | 0.93% | – | – | EOD | |
| 2012-06-25 | $0.61699 | 0.92% | – | – | EOD | |
| 2012-03-27 | $0.57799 | 0.88% | – | – | EOD | |
| 2011-12-20 | $0.58734 | 1.01% | – | – | EOD | |
| 2011-06-21 | $0.44528 | 0.94% | – | – | EOD | |
| 2011-03-22 | $0.45034 | 1.02% | – | – | EOD | |
| 2010-12-21 | $0.4873 | 1.09% | – | – | EOD | |
| 2010-09-22 | $0.4772 | 1.16% | – | – | EOD | |
| 2010-06-22 | $0.47224 | 1.27% | – | – | EOD | |
| 2010-03-23 | $0.4286 | 1.11% | – | – | EOD | |
| 2009-12-23 | $0.40467 | 1.19% | – | – | EOD | |
| 2009-06-22 | $0.38905 | 1.31% | – | – | EOD | |
| 2009-03-23 | $0.398 | 1.43% | – | – | EOD | |
| 2008-12-23 | $0.38732 | 1.28% | – | – | EOD | |
| 2008-09-11 | $0.38786 | 0.99% | – | – | EOD | |
| 2008-06-26 | $0.29209 | 0.91% | – | – | EOD | |
| 展开 | ||||||
股息及其增长的历史年度数据
4I1 🇩🇪 XETRA
0M8V 🇬🇧 LSE
4I1 🇩🇪 F
4I1:XETRAPhilip Morris
| 年 | 股息金额 | 股息率（按平均价格） | 平均股票价格 | 上次股票价格 | EPS | 支付率 | |
|---|---|---|---|---|---|---|---|
| 2024 | $4.0 | – | €94 | €107 | €0.0 | 98 % | |
| 2023 | $5.1 | – | €89 | €85 | $0.0 | 106 % | |
| 2022 | $4.9 | – | €93 | €94 | €0.0 | 94 % | |
| 2021 | $4.2 | – | €79 | €83 | €4.8 | 87 % | |
| 2020 | $4.2 | – | €68 | €67 | €3.5 | 120 % | |
| 2019 | $1.1 | – | €75 | €75 | €0.94 | 112 % | |
| 展开 | |||||||
0M8V:LSEPhilip Morris
| 年 | 股息金额 | 股息率（按平均价格） | 平均股票价格 | 上次股票价格 | 股息率（按上次价格） | EPS | 支付率 |
|---|---|---|---|---|---|---|---|
| 2024 | £4.0 | 4.09 % | £97 | £97 | 4.09 % | – | – |
| 2023 | £5.1 | 5.33 % | £97 | £97 | 5.33 % | – | – |
| 2022 | £2.6 | 2.62 % | £98 | £97 | 2.66 % | 0.0 | – |
| 2021 | £0.05 | 0.05 % | £97 | £94 | 0.05 % | 5.04 | 1 % |
| 2020 | £0.047 | 0.06 % | £78 | £82 | 0.06 % | 4.54 | 1 % |
| 2019 | £0.046 | 0.06 % | £74 | £86 | 0.05 % | 4.6594 | 1 % |
| 2018 | £0.045 | 0.06 % | £78 | £59 | 0.08 % | 4.3488 | 1 % |
| 2017 | £0.042 | 0.04 % | £98 | £88 | 0.05 % | 3.9801 | 1 % |
| 2016 | £0.041 | 0.05 % | £87 | £88 | 0.05 % | 3.2735 | 1 % |
| 2015 | £0.040 | 0.05 % | £75 | £82 | 0.05 % | 4.4222 | 1 % |
| 2014 | £0.039 | 0.06 % | £64 | £68 | 0.06 % | 4.7604 | 1 % |
| 2013 | £0.036 | 0.05 % | £67 | £63 | 0.06 % | 5.2731 | 1 % |
| 2012 | £0.032 | 0.05 % | £68 | £62 | 0.05 % | 5.1731 | 1 % |
| 2011 | £0.021 | 0.04 % | £49 | £59 | 0.03 % | 4.8487 | 0 % |
| 2010 | £0.006 | 0.02 % | £37 | £35 | 0.02 % | 0.96 | 1 % |
| 展开 | |||||||
4I1:FPhilip Morris
| 年 | 股息金额 | 股息率（按平均价格） | 平均股票价格 | 上次股票价格 | EPS | 支付率 | |
|---|---|---|---|---|---|---|---|
| 2024 | $4.0 | – | €94 | €109 | $0.0 | 313 % | |
| 2023 | $5.1 | – | €89 | €85 | $0.0 | 92 % | |
| 2019 | $3.1 | – | €72 | €77 | $4.7 | 66 % | |
| 2018 | $3.8 | – | €75 | €59 | $4.3 | 89 % | |
| 2017 | $3.7 | – | €98 | €88 | $3.5 | 107 % | |
| 2016 | $3.7 | – | €87 | €87 | $4.0 | 92 % | |
| 2015 | $3.7 | – | €75 | €82 | $4.0 | 92 % | |
| 2014 | $3.0 | – | €64 | €68 | $3.6 | 83 % | |
| 2013 | $2.7 | – | €67 | €63 | $4.0 | 68 % | |
| 2012 | $2.5 | – | €67 | €63 | $4.0 | 62 % | |
| 2011 | $1.5 | – | €48 | €61 | $3.5 | 43 % | |
| 2010 | $1.9 | – | €39 | €45 | $3.0 | 63 % | |
| 2009 | $1.2 | – | €31 | €34 | $2.3 | 51 % | |
| 2008 | $1.1 | – | €33 | €31 | $2.2 | 47 % | |
| 展开 | |||||||
上一次/下一次分红
在这一页面上，您可以找到有关Philip Morris公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。
4I1:XETRA
0M8V:LSE
4I1:F
股价回升历史
4I1 🇩🇪 XETRA
0M8V 🇬🇧 LSE
4I1 🇩🇪 F
4I1:XETRA股价回升历史, Philip Morris
| 除息日 | 支出金额 | 股票价格 | 股价回升天数 |
|---|---|---|---|
| 2024-09-26 | $1.35 | €108.3 | 1 |
| 2024-06-21 | $1.3 | €92.79 | 3 |
| 2024-03-20 | $1.3 | €85.9 | 2 |
| 2023-12-20 | $1.3 | €85.45 | 13 |
| 2023-09-26 | $1.3 | €86.6 | 3 |
| 2023-06-22 | $1.27 | €86.75 | 1 |
| 2023-03-22 | $1.27 | €87.33 | 7 |
| 2022-12-21 | $1.19648 | €94.47 | 1 |
| 2022-09-27 | $1.3213 | €91.09 | 34 |
| 2022-06-30 | $1.19855 | €93.53 | 1 |
| 2022-03-23 | $1.13638 | €83.12 | 1 |
| 2021-12-22 | $1.10779 | €81.82 | 1 |
| 2021-09-28 | $1.0708 | €84.92 | 1 |
| 2021-06-24 | $1.00616 | €82.8 | 1 |
| 2021-03-19 | $1.0076 | €75.4 | 7 |
| 2020-12-22 | $0.98615 | €67.74 | 20 |
| 2020-09-23 | $1.02797 | €65.47 | 5 |
| 2020-06-19 | $1.04618 | €65.84 | 28 |
| 2020-03-20 | $1.09458 | €58.05 | 4 |
| 2019-12-18 | $1.05159 | €76.74 | 2 |
| 展开 | |||
0M8V:LSE股价回升历史, Philip Morris
| 除息日 | 支出金额 | 股票价格 | 股价回升天数 |
|---|---|---|---|
| 2024-09-26 | $1.35 | £96.5 | 1 |
| 2024-06-21 | $1.3 | £96.5 | 3 |
| 2024-03-20 | $1.3 | £96.5 | 1 |
| 2023-12-20 | $1.3 | £96.5 | 1 |
| 2023-09-26 | $1.3 | £96.5 | 1 |
| 2023-06-22 | $1.27 | £96.5 | 1 |
| 2023-03-22 | $1.27 | £96.5 | 1 |
| 2022-12-21 | $1.27 | £96.5 | 1 |
| 2022-09-27 | $1.27 | £96.5 | 1 |
| 2022-06-30 | £0.0125 | £96.5 | 1 |
| 2022-03-23 | £0.0125 | £92.3541 | 14 |
| 2021-12-22 | £0.0125 | £93.51 | 1 |
| 2021-09-28 | £0.0125 | £96.5 | 1 |
| 2021-06-24 | £0.012 | £96.5 | 1 |
| 2021-03-19 | £0.012 | £89.765 | 10 |
| 2020-12-22 | £0.012 | £82.375 | 7 |
| 2020-09-23 | £0.012 | £76.585 | 5 |
| 2020-06-19 | £0.0117 | £73.6 | 24 |
| 2020-03-20 | £0.0117 | £61.84 | 4 |
| 2019-12-18 | £0.0117 | £85.235 | 1 |
| 2019-09-24 | £0.0117 | £64.6898 | 1 |
| 2019-06-20 | £0.0114 | £67.7295 | 1 |
| 2019-03-25 | £0.0114 | £78.6442 | 8 |
| 2018-12-19 | £0.0114 | £69.2572 | 54 |
| 2018-09-25 | £0.0114 | £68.6617 | 2 |
| 2018-06-21 | £0.0114 | £68.7385 | 1 |
| 2018-03-21 | £0.0107 | £100.27 | 15 |
| 2017-12-20 | £0.0107 | £89.65 | 33 |
| 2017-09-26 | £0.0107 | £94.9241 | 1 |
| 2017-06-21 | £0.0104 | £110.2176 | 1623 |
| 2017-03-21 | £0.0104 | £106.1893 | 13 |
| 2016-12-20 | £0.0104 | £86.9928 | 1 |
| 2016-09-26 | £0.0104 | £88.3184 | 1 |
| 2016-06-21 | £0.0102 | £89.4049 | 1 |
| 2016-03-22 | £0.0102 | - | - |
| 2015-12-21 | £0.0102 | £79.3087 | 2 |
| 2015-09-28 | £0.0102 | - | - |
| 2015-06-23 | £0.01 | £72.7828 | 9 |
| 2015-03-24 | £0.01 | £72.3975 | 14 |
| 2014-12-22 | £0.01 | £67.2748 | 1 |
| 2014-09-23 | £0.01 | £64.7473 | 1 |
| 2014-06-24 | £0.0094 | - | - |
| 2014-03-25 | £0.0094 | £59.1423 | 6 |
| 2013-12-23 | £0.0094 | - | - |
| 2013-09-24 | £0.0094 | £66.25 | 41 |
| 2013-06-25 | £0.0085 | £66 | 1 |
| 2013-03-26 | £0.0085 | - | - |
| 2012-12-24 | £0.0085 | - | - |
| 2012-09-25 | £0.0085 | - | - |
| 2012-06-25 | £0.0077 | - | - |
| 2012-03-27 | £0.0077 | £66 | 6 |
| 2011-12-20 | £0.0077 | £59 | 15 |
| 2011-06-21 | £0.0064 | - | - |
| 2011-03-22 | £0.0064 | - | - |
| 2010-12-21 | £0.0064 | £0 | 1 |
| 展开 | |||
4I1:F股价回升历史, Philip Morris
| 除息日 | 支出金额 | 股票价格 | 股价回升天数 |
|---|---|---|---|
| 2024-09-26 | $1.35 | €108.22 | 1 |
| 2024-06-21 | $1.3 | €92.58 | 3 |
| 2024-03-20 | $1.3 | €86.75 | 33 |
| 2023-12-20 | $1.3 | €86.2 | 13 |
| 2023-09-26 | $1.3 | €86.55 | 1 |
| 2023-06-22 | $1.27 | €87.05 | 1 |
| 2023-03-22 | $1.27 | €86.28 | 6 |
| 2019-09-24 | $1.06393 | €64.65 | 1 |
| 2019-06-20 | $1.00965 | €67.42 | 1 |
| 2019-03-25 | $1.00684 | €78.32 | 1 |
| 2018-12-19 | $0.99807 | €63.42 | 30 |
| 2018-09-25 | $0.96733 | €68.45 | 1 |
| 2018-06-21 | $0.98217 | €68.55 | 1 |
| 2018-03-21 | $0.87222 | €79.51 | 8 |
| 2017-12-20 | $0.90048 | €88.162 | 2 |
| 2017-09-26 | $0.90936 | €95.67 | 1 |
| 2017-06-21 | $0.93332 | €108.166 | 2598 |
| 2017-03-21 | $0.96207 | €105.172 | 9 |
| 2016-12-20 | $1.00212 | €86.447 | 1 |
| 2016-09-26 | $0.92301 | €89.355 | 121 |
| 2016-06-21 | $0.90498 | €89.635 | 1 |
| 2016-03-22 | $0.90856 | €85.974 | 1 |
| 2015-12-21 | $0.93428 | €78.668 | 1 |
| 2015-09-28 | $0.91002 | €71.141 | 4 |
| 2015-06-23 | $0.89417 | €72.9 | 9 |
| 2015-03-24 | $0.91688 | €71.707 | 14 |
| 2014-12-22 | $0.81583 | €67.35 | 1 |
| 2014-09-23 | $0.77739 | €65.389 | 2 |
| 2014-06-24 | $0.69135 | €65.858 | 72 |
| 2014-03-25 | $0.68227 | €58.285 | 6 |
| 2013-12-23 | $0.68581 | €62.17 | 4 |
| 2013-09-24 | $0.69668 | €65.249 | 36 |
| 2013-06-25 | $0.65012 | €66.163 | 1 |
| 2013-03-26 | $0.66102 | €70.963 | 1 |
| 2012-12-24 | $0.64418 | - | - |
| 2012-09-25 | $0.65574 | €70.314 | 7 |
| 2012-06-25 | $0.61699 | €67.412 | 2 |
| 2012-03-27 | $0.57799 | €66.029 | 3 |
| 2011-12-20 | $0.58734 | €58.393 | 1 |
| 2011-06-21 | $0.44528 | €47.35 | 15 |
| 2011-03-22 | $0.45034 | €44.17 | 1 |
| 2010-12-21 | $0.4873 | €44.51 | 2 |
| 2010-09-22 | $0.4772 | €41.22 | 1 |
| 2010-06-22 | $0.47224 | €37.275 | 1 |
| 2010-03-23 | $0.4286 | €38.55 | 1 |
| 2009-12-23 | $0.40467 | €34 | 12 |
| 2009-06-22 | $0.38905 | €29.76 | 3 |
| 2009-03-23 | $0.398 | €27.82 | 1 |
| 2008-12-23 | $0.38732 | €30.36 | 7 |
| 2008-09-11 | $0.38786 | €39.02 | 560 |
| 2008-06-26 | $0.29209 | €32.22 | 7 |
| 展开 | |||