股息率 Trailing
1.07%
股息率 Forward
1.07%
支付率
41.47 %
平均率,5年
1.31%
支付稳定性
100 %
支付增长稳定性
100 %
最新更新的股息数据： 21 Feb 23:25
股息支付历史
5年的统计： 2019-2024
- $0.4395 平均股息
- $1.758 每年平均股息
- 0.33% 平均股息率
- 1.31% 平均年股息率
- 4.0 付款频率,一年多少次
- 5.0 增长持续时间,年数
- 100 % 支付稳定性
- 100 % 支付增长稳定性
- 14.02 % 股息增长,简单
- 2.66 % 股息增长,复合年均增长率
- $0.38 (2019-02-15) 最小值
- $0.47 (2023-05-15) 最大值
| 除息日 | 支出金额 | 率 | 付款日期 | 宣布日期 | 记录日期 | 频率 | 来源 |
|---|---|---|---|---|---|---|---|
| 2024-02-14 | $0.47 | 0.27% | 2024-03-10 | 2024-01-16 | 2024-02-15 | Quarterly | EOD |
| 2023-11-14 | $0.47 | 0.28% | 2023-12-10 | 2023-10-27 | 2023-11-15 | Quarterly | EOD |
| 2023-08-15 | $0.47 | 0.27% | 2023-09-10 | 2023-08-01 | 2023-08-16 | Quarterly | EOD |
| 2023-05-15 | $0.47 | 0.33% | 2023-06-10 | 2023-05-02 | 2023-05-16 | Quarterly | EOD |
| 2023-02-13 | $0.46 | 0.33% | 2023-03-10 | 2023-02-03 | 2023-02-14 | Quarterly | EOD |
| 2022-11-14 | $0.46 | 0.33% | 2022-12-10 | 2022-10-31 | 2022-11-15 | Quarterly | IR |
| 2022-08-15 | $0.46 | 0.35% | 2022-09-10 | 2022-08-02 | 2022-08-16 | Quarterly | IR |
| 2022-05-13 | $0.46 | 0.38% | 2022-06-10 | 2022-05-02 | 2022-05-16 | Quarterly | IR |
| 2022-02-11 | $0.44 | 0.32% | 2022-03-10 | 2022-01-18 | 2022-02-14 | Quarterly | IR |
| 2021-11-12 | $0.44 | 0.29% | 2021-12-10 | 2021-10-29 | 2021-11-15 | Quarterly | IR |
| 2021-08-13 | $0.44 | 0.27% | 2021-09-10 | 2021-08-03 | 2021-08-16 | Quarterly | EOD |
| 2021-05-14 | $0.44 | 0.26% | 2021-06-10 | 2021-05-03 | 2021-05-17 | Quarterly | EOD |
| 2021-02-18 | $0.43 | 0.26% | 2021-03-10 | 2021-01-19 | 2021-02-19 | Quarterly | EOD |
| 2020-11-10 | $0.43 | 0.3% | 2020-12-10 | 2020-10-30 | 2020-11-12 | Quarterly | EOD |
| 2020-08-14 | $0.43 | 0.35% | 2020-09-10 | 2020-08-04 | 2020-08-17 | Quarterly | EOD |
| 2020-05-21 | $0.43 | 0.36% | 2020-06-10 | 2020-05-12 | 2020-05-22 | Quarterly | EOD |
| 2020-02-11 | $0.42 | 0.3% | 2020-03-10 | 2020-01-14 | 2020-02-12 | Quarterly | EOD |
| 2019-11-06 | $0.42 | 0.34% | 2019-12-10 | 2019-10-25 | 2019-11-07 | Quarterly | EOD |
| 2019-08-19 | $0.42 | 0.41% | 2019-09-10 | 2019-08-06 | 2019-08-20 | Quarterly | EOD |
| 2019-05-17 | $0.42 | 0.4% | 2019-06-10 | 2019-05-08 | 2019-05-20 | Quarterly | EOD |
| 2019-02-15 | $0.38 | 0.37% | 2019-03-10 | 2019-01-15 | 2019-02-19 | Quarterly | EOD |
| 2018-11-13 | $0.38 | 0.35% | 2018-12-10 | 2018-11-01 | 2018-11-14 | Quarterly | EOD |
| 2018-08-17 | $0.38 | 0.38% | 2018-09-10 | 2018-08-03 | 2018-08-20 | Quarterly | EOD |
| 2018-05-18 | $0.38 | 0.42% | 2018-06-10 | 2018-05-07 | 2018-05-21 | Quarterly | EOD |
| 2018-02-13 | $0.35 | 0.47% | 2018-03-10 | 2018-01-09 | 2018-02-14 | Quarterly | EOD |
| 2017-11-13 | $0.35 | 0.45% | 2017-12-10 | 2017-10-25 | 2017-11-14 | Quarterly | EOD |
| 2017-08-14 | $0.35 | 0.51% | 2017-09-10 | 2017-08-01 | 2017-08-16 | Quarterly | EOD |
| 2017-05-19 | $0.35 | 0.45% | 2017-06-10 | – | 2017-05-23 | Quarterly | EOD |
| 2017-02-10 | $0.33 | 0.48% | 2017-03-10 | 2017-01-10 | 2017-02-14 | Quarterly | EOD |
| 2016-11-10 | $0.33 | 0.48% | 2016-12-10 | 2016-10-27 | 2016-11-14 | Quarterly | – |
| 2016-11-09 | $0.33 | 0.56% | 2016-12-10 | 2016-10-27 | 2016-11-14 | Quarterly | – |
| 2016-08-16 | $0.33 | 0.6% | 2016-09-10 | 2016-08-02 | 2016-08-18 | Quarterly | EOD |
| 2016-05-19 | $0.33 | 0.7% | 2016-06-10 | 2016-05-09 | 2016-05-23 | Quarterly | EOD |
| 2016-02-11 | $0.32 | 0.81% | 2016-03-10 | 2016-01-12 | 2016-02-16 | Quarterly | EOD |
| 2015-11-19 | $0.32 | 0.72% | 2015-12-10 | 2015-11-10 | 2015-11-23 | Quarterly | EOD |
| 2015-08-17 | $0.32 | 0.67% | 2015-09-10 | 2015-08-04 | 2015-08-19 | Quarterly | EOD |
| 2015-05-21 | $0.32 | 0.7% | 2015-06-10 | 2015-05-12 | 2015-05-26 | Quarterly | EOD |
| 2015-02-10 | $0.31 | 0.66% | 2015-03-10 | 2015-01-13 | 2015-02-12 | Quarterly | EOD |
| 2014-11-13 | $0.31 | 0.54% | 2014-12-10 | 2014-11-05 | 2014-11-17 | Quarterly | EOD |
| 2014-08-15 | $0.31 | 0.56% | 2014-09-10 | 2014-08-05 | 2014-08-19 | Quarterly | EOD |
| 2014-05-16 | $0.31 | 0.55% | 2014-06-10 | 2014-05-06 | 2014-05-20 | Quarterly | – |
| 2014-02-12 | $0.3 | 0.57% | 2014-03-10 | 2014-01-14 | 2014-02-14 | Quarterly | – |
| 2013-11-08 | $0.3 | 0.62% | 2013-12-10 | 2013-10-30 | 2013-11-13 | Quarterly | – |
| 2013-08-15 | $0.3 | 0.58% | 2013-09-10 | 2013-08-06 | 2013-08-19 | Quarterly | – |
| 2013-05-16 | $0.3 | 0.61% | 2013-06-10 | 2013-05-07 | 2013-05-20 | Quarterly | – |
| 2013-02-13 | $0.28 | 0.6% | 2013-03-10 | 2013-01-15 | 2013-02-15 | Quarterly | – |
| 2012-12-12 | $0.28 | 0.71% | 2012-12-28 | 2012-12-04 | 2012-12-14 | Other | – |
| 2012-11-09 | $0.28 | 0.76% | 2012-12-10 | 2012-11-01 | 2012-11-14 | Quarterly | – |
| 2012-08-10 | $0.28 | 0.8% | 2012-09-10 | – | 2012-08-14 | Quarterly | – |
| 2012-05-17 | $0.28 | 0.67% | 2012-06-10 | – | 2012-05-21 | Quarterly | – |
| 2012-02-10 | $0.26 | 0.75% | 2012-03-10 | – | 2012-02-14 | Quarterly | – |
| 2011-11-15 | $0.26 | 0.76% | 2011-12-10 | – | 2011-11-17 | Quarterly | – |
| 2011-08-16 | $0.26 | 0.91% | 2011-09-10 | – | 2011-08-18 | Quarterly | – |
| 2011-05-19 | $0.26 | 0.69% | 2011-06-10 | – | 2011-05-23 | Quarterly | – |
| 2011-02-11 | $0.25 | 0.74% | 2011-03-10 | – | 2011-02-15 | Quarterly | – |
| 2010-11-16 | $0.25 | 0.88% | 2010-12-10 | – | 2010-11-18 | Quarterly | – |
| 2010-08-16 | $0.25 | 1.08% | 2010-09-10 | – | 2010-08-18 | Quarterly | – |
| 2010-05-20 | $0.25 | 0.9% | 2010-06-10 | – | 2010-05-24 | Quarterly | – |
| 2010-02-11 | $0.24 | 1.02% | 2010-03-10 | – | 2010-02-16 | Quarterly | – |
| 2009-11-16 | $0.24 | 0.89% | 2009-12-10 | – | 2009-11-18 | Quarterly | – |
| 2009-08-14 | $0.24 | 0.89% | 2009-09-10 | – | 2009-08-18 | Quarterly | – |
| 2009-05-20 | $0.24 | 1.08% | 2009-06-10 | – | 2009-05-22 | Quarterly | – |
| 2009-02-11 | $0.24 | 1.21% | 2009-03-10 | – | 2009-02-13 | Quarterly | – |
| 2008-11-13 | $0.24 | 0.94% | 2008-12-10 | – | 2008-11-17 | Quarterly | – |
| 2008-08-13 | $0.24 | 0.64% | 2008-09-10 | – | 2008-08-15 | Quarterly | – |
| 2008-05-21 | $0.24 | 0.6% | 2008-06-10 | – | 2008-05-23 | Quarterly | – |
| 2008-02-13 | $0.22 | 0.48% | 2008-03-10 | – | 2008-02-15 | Quarterly | – |
| 2007-11-14 | $0.22 | 0.45% | 2007-12-10 | – | 2007-11-16 | Quarterly | – |
| 2007-08-15 | $0.22 | 0.46% | 2007-09-10 | – | 2007-08-17 | Quarterly | – |
| 2007-05-17 | $0.22 | 0.52% | 2007-06-10 | – | 2007-05-21 | Quarterly | – |
| 2007-02-14 | $0.18 | 0.46% | 2007-03-10 | – | 2007-02-16 | Quarterly | – |
| 2006-11-15 | $0.18 | 0.47% | 2006-12-10 | – | 2006-11-17 | Quarterly | – |
| 2006-08-16 | $0.18 | 0.49% | 2006-09-10 | – | 2006-08-18 | Quarterly | – |
| 2006-05-18 | $0.18 | 0.45% | 2006-06-10 | – | 2006-05-22 | Quarterly | – |
| 2006-02-15 | $0.14 | 0.35% | 2006-03-10 | – | 2006-02-17 | Quarterly | – |
| 2005-11-16 | $0.14 | 0.37% | 2005-12-10 | – | 2005-11-18 | Quarterly | – |
| 2005-08-17 | $0.14 | 0.33% | 2005-09-10 | – | 2005-08-19 | Quarterly | – |
| 2005-05-18 | $0.14 | 0.3% | 2005-06-10 | – | 2005-05-20 | Quarterly | – |
| 2005-02-16 | $0.1 | 0.21% | 2005-03-10 | – | 2005-02-18 | Quarterly | – |
| 2004-11-17 | $0.1 | 0.21% | 2004-12-10 | – | 2004-11-19 | Quarterly | – |
| 2004-08-18 | $0.1 | 0.25% | 2004-09-10 | – | 2004-08-20 | Quarterly | – |
| 2004-05-19 | $0.1 | 0.39% | 2004-06-10 | – | 2004-05-21 | Quarterly | – |
| 2004-02-18 | $0.07 | 0.28% | 2004-03-10 | – | 2004-02-20 | Quarterly | – |
| 2003-11-13 | $0.0667 | 0.11% | 2003-12-10 | – | 2003-11-17 | Quarterly | – |
| 2003-11-12 | $1.46 | 2.3% | 2003-11-24 | – | 2003-11-14 | Other | – |
| 2003-08-13 | $0.0619 | 0.13% | 2003-09-10 | – | 2003-08-15 | Quarterly | – |
| 2003-05-19 | $0.0619 | 0.16% | 2003-06-10 | – | 2003-05-21 | Quarterly | – |
| 2003-02-19 | $0.0526 | 0.15% | 2003-03-10 | – | 2003-02-21 | Quarterly | – |
| 2002-11-20 | $0.0526 | 0.17% | 2002-12-10 | – | 2002-11-22 | Quarterly | – |
| 2002-08-22 | $0.0526 | 0.14% | 2002-09-10 | – | 2002-08-26 | Quarterly | – |
| 2002-05-15 | $0.0526 | 0.11% | 2002-06-10 | – | 2002-05-17 | Quarterly | – |
| 2002-02-20 | $0.0433 | 0.11% | 2002-03-10 | – | 2002-02-22 | Quarterly | – |
| 2001-11-20 | $0.0433 | 0.13% | 2001-12-10 | – | 2001-11-23 | Quarterly | – |
| 2001-08-22 | $0.0433 | 0.13% | 2001-09-10 | – | 2001-08-24 | Quarterly | – |
| 2001-05-10 | $0.0433 | 0.15% | 2001-06-08 | – | 2001-05-14 | Quarterly | – |
| 2001-02-21 | $0.0371 | 0.15% | 2001-03-10 | – | 2001-02-23 | Quarterly | – |
| 2000-11-15 | $0.0371 | 0.16% | 2000-12-10 | – | 2000-11-17 | Quarterly | – |
| 2000-08-23 | $0.0371 | 0.19% | 2000-09-10 | – | 2000-08-25 | Quarterly | – |
| 2000-05-24 | $0.0124 | 0.02% | 2000-06-10 | – | 2000-05-26 | Quarterly | – |
| 2000-02-23 | $0.0351 | 0.06% | 2000-03-10 | – | 2000-02-25 | Quarterly | – |
| 1999-11-17 | $0.0351 | 0.05% | 1999-12-10 | – | 1999-11-19 | Quarterly | – |
| 1999-08-11 | $0.0351 | 0.05% | 1999-09-10 | – | 1999-08-13 | Quarterly | – |
| 1999-05-26 | $0.0351 | 0.05% | 1999-06-10 | – | 1999-05-28 | Quarterly | – |
| 1999-02-24 | $0.0351 | 0.06% | 1999-03-10 | – | 1999-02-26 | Quarterly | – |
| 1998-11-18 | $0.0351 | 0.05% | 1998-12-10 | – | 1998-11-20 | Quarterly | – |
| 1998-08-12 | $0.0351 | 0.05% | 1998-09-10 | – | 1998-08-14 | Quarterly | – |
| 1998-05-20 | $0.0351 | 0.05% | 1998-06-10 | – | 1998-05-22 | Quarterly | – |
| 1998-02-25 | $0.032 | 0.05% | 1998-03-10 | – | 1998-02-27 | Quarterly | – |
| 1997-11-12 | $0.032 | 0.05% | 1997-12-10 | – | 1997-11-14 | Quarterly | – |
| 1997-08-13 | $0.032 | 0.05% | 1997-09-10 | – | 1997-08-15 | Quarterly | – |
| 1997-05-14 | $0.032 | 0.05% | 1997-06-10 | – | 1997-05-16 | Quarterly | – |
| 1997-02-19 | $0.032 | 0.05% | 1997-03-10 | – | 1997-02-21 | Quarterly | – |
| 1996-11-13 | $0.0289 | 0.06% | 1996-12-10 | – | 1996-11-15 | Quarterly | – |
| 1996-08-14 | $0.0289 | 0.06% | 1996-09-10 | – | 1996-08-16 | Quarterly | – |
| 1996-05-15 | $0.0278 | 0.06% | 1996-06-10 | – | 1996-05-17 | Quarterly | – |
| 1996-02-14 | $0.0278 | 0.06% | 1996-03-10 | – | 1996-02-16 | Quarterly | – |
| 1995-11-15 | $0.0278 | 0.05% | 1995-12-10 | – | 1995-11-17 | Quarterly | – |
| 1995-08-09 | $0.0278 | 0.05% | 1995-09-10 | – | 1995-08-11 | Quarterly | – |
| 1995-05-08 | $0.0278 | 0.05% | 1995-06-15 | – | 1995-05-12 | Quarterly | – |
| 1995-02-13 | $0.0258 | 0.06% | 1995-03-10 | – | 1995-02-17 | Quarterly | – |
| 1994-11-07 | $0.0258 | 0.06% | 1994-12-10 | – | 1994-11-14 | Quarterly | – |
| 1994-08-08 | $0.0237 | 0.05% | 1994-09-10 | – | 1994-08-12 | Quarterly | – |
| 1994-05-09 | $0.0237 | 0.04% | 1994-06-10 | – | 1994-05-13 | Quarterly | – |
| 1994-02-14 | $0.0237 | 0.04% | 1994-03-10 | – | 1994-02-18 | Quarterly | – |
| 1993-12-13 | $0.02556 | 0.06% | – | – | – | – | – |
| 1993-11-15 | $0.0237 | 0.06% | 1993-12-10 | – | 1993-11-19 | Quarterly | – |
| 1993-08-09 | $0.0237 | 0.04% | 1993-09-10 | – | 1993-08-13 | Quarterly | – |
| 1993-05-10 | $0.0237 | 0.05% | 1993-06-10 | – | 1993-05-14 | Quarterly | – |
| 1993-02-12 | $0.0237 | 0.05% | 1993-03-10 | – | 1993-02-19 | Quarterly | – |
| 1992-11-16 | $0.0237 | 0.06% | 1992-12-10 | – | 1992-11-20 | Quarterly | – |
| 1992-08-10 | $0.0227 | 0.05% | 1992-09-10 | – | 1992-08-14 | Quarterly | – |
| 1992-05-11 | $0.0227 | 0.05% | 1992-06-10 | – | 1992-05-15 | Quarterly | – |
| 1992-02-14 | $0.0227 | 0.05% | 1992-03-10 | – | 1992-02-21 | Quarterly | – |
| 1991-11-08 | $0.0227 | 0.04% | 1991-12-10 | – | 1991-11-15 | Quarterly | – |
| 1991-08-12 | $0.0227 | 0.05% | 1991-09-10 | – | 1991-08-16 | Quarterly | – |
| 1991-05-13 | $0.0227 | 0.04% | 1991-06-10 | – | 1991-05-17 | Quarterly | – |
| 1991-02-11 | $0.0227 | 0.04% | 1991-03-09 | – | 1991-02-15 | Quarterly | – |
| 1990-11-09 | $0.0227 | 0.05% | 1990-12-10 | – | 1990-11-16 | Quarterly | – |
| 1990-08-13 | $0.0227 | 0.04% | 1990-09-10 | – | 1990-08-17 | Quarterly | – |
| 1990-05-14 | $0.0196 | 0.03% | 1990-06-10 | – | 1990-05-18 | Quarterly | – |
| 1990-02-12 | $0.0196 | 0.04% | 1990-03-10 | – | 1990-02-16 | Quarterly | – |
| 1989-11-13 | $0.0196 | 0.03% | 1989-12-10 | – | 1989-11-17 | Quarterly | – |
| 1989-08-14 | $0.0196 | 0.04% | 1989-09-10 | – | 1989-08-18 | Quarterly | – |
| 展开 | |||||||
股息及其增长的历史年度数据
| 年 | 股息金额 | 股息率（按平均价格） | 平均股票价格 | 上次股票价格 | 股息率（按上次价格） | EPS | 支付率 |
|---|---|---|---|---|---|---|---|
| 2024 | $0.5 | 0.27 % | $176 | $176 | 0.27 % | – | – |
| 2023 | $1.9 | 1.20 % | $156 | $166 | 1.13 % | – | – |
| 2022 | $1.8 | 1.38 % | $132 | $138 | 1.32 % | $0.0 | – |
| 2021 | $1.8 | 1.11 % | $158 | $41 | 4.29 % | $4.2 | 41 % |
| 2020 | $1.7 | 1.36 % | $126 | $149 | 1.14 % | $4.5 | 38 % |
| 2019 | $1.6 | 1.52 % | $108 | $127 | 1.29 % | $4.8 | 34 % |
| 2018 | $1.5 | 1.59 % | $94 | $94 | 1.58 % | $4.6 | 33 % |
| 2017 | $1.4 | 1.83 % | $76 | $78 | 1.78 % | $3.1 | 44 % |
| 2016 | $1.6 | 3.11 % | $53 | $69 | 2.37 % | $2.8 | 58 % |
| 2015 | $1.3 | 2.72 % | $47 | $43 | 2.92 % | $2.6 | 49 % |
| 2014 | $1.2 | 2.26 % | $54 | $53 | 2.32 % | $2.2 | 55 % |
| 2013 | $1.2 | 2.41 % | $49 | $49 | 2.42 % | $2.3 | 51 % |
| 2012 | $1.4 | 3.67 % | $38 | $40 | 3.48 % | $2.2 | 62 % |
| 2011 | $1.0 | 3.07 % | $34 | $34 | 3.02 % | $1.9 | 55 % |
| 2010 | $1.0 | 3.84 % | $26 | $29 | 3.47 % | $1.1 | 89 % |
| 2009 | $1.0 | 4.00 % | $24 | $27 | 3.58 % | $1.3 | 73 % |
| 2008 | $0.9 | 2.53 % | $37 | $25 | 3.69 % | $2.0 | 47 % |
| 2007 | $0.8 | 1.88 % | $45 | $49 | 1.72 % | $1.8 | 46 % |
| 2006 | $0.7 | 1.76 % | $39 | $38 | 1.77 % | $1.9 | 35 % |
| 2005 | $0.5 | 1.19 % | $44 | $38 | 1.36 % | $2.0 | 26 % |
| 2004 | $0.4 | 1.07 % | $35 | $48 | 0.77 % | $1.8 | 20 % |
| 2003 | $1.7 | 3.48 % | $49 | $61 | 2.79 % | $1.3 | 131 % |
| 2002 | $0.20 | 0.51 % | $39 | $32 | 0.63 % | $0.63 | 32 % |
| 2001 | $0.17 | 0.56 % | $30 | $35 | 0.48 % | $0.87 | 19 % |
| 2000 | $0.12 | 0.28 % | $44 | $23 | 0.53 % | $0.62 | 20 % |
| 1999 | $0.14 | 0.22 % | $64 | $64 | 0.22 % | $0.39 | 36 % |
| 1998 | $0.14 | 0.20 % | $69 | $71 | 0.19 % | $0.46 | 30 % |
| 1997 | $0.13 | 0.21 % | $62 | $67 | 0.19 % | – | – |
| 1996 | $0.11 | 0.24 % | $48 | $51 | 0.22 % | – | – |
| 1995 | $0.11 | 0.22 % | $49 | $54 | 0.20 % | – | – |
| 1994 | $0.097 | 0.22 % | $45 | $45 | 0.22 % | $0.1 | 108 % |
| 1993 | $0.12 | 0.27 % | $44 | $42 | 0.28 % | – | – |
| 1992 | $0.092 | 0.21 % | $45 | $41 | 0.22 % | – | – |
| 1991 | $0.091 | 0.17 % | $53 | $50 | 0.18 % | – | – |
| 1990 | $0.085 | 0.16 % | $52 | $50 | 0.17 % | – | – |
| 1989 | $0.039 | 0.07 % | $56 | $56 | 0.07 % | – | – |
| 展开 | |||||||
上一次/下一次分红
在这一页面上，您可以找到有关MSA Safety公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。
股价回升历史
股价回升历史, MSA Safety
| 除息日 | 支出金额 | 股票价格 | 股价回升天数 |
|---|---|---|---|
| 2024-02-14 | $0.47 | $176.48 | - |
| 2023-11-14 | $0.47 | $165.65 | 92 |
| 2023-08-15 | $0.47 | $176.8 | - |
| 2023-05-15 | $0.47 | $143.07 | 92 |
| 2023-02-13 | $0.46 | $137.7 | 91 |
| 2022-11-14 | $0.46 | $137.53 | 91 |
| 2022-08-15 | $0.46 | $131.92 | 91 |
| 2022-05-13 | $0.46 | $121 | 94 |
| 2022-02-11 | $0.44 | $136.94 | 276 |
| 2021-11-12 | $0.44 | $152.6 | 641 |
| 2021-08-13 | $0.44 | $160.85 | 3 |
| 2021-05-14 | $0.44 | $168.69 | 3 |
| 2021-02-18 | $0.43 | $166.17 | 1 |
| 2020-11-10 | $0.43 | $143.47 | 1 |
| 2020-08-14 | $0.43 | $124.61 | 3 |
| 2020-05-21 | $0.43 | $118.44 | 5 |
| 2020-02-11 | $0.42 | $140.2 | 1 |
| 2019-11-06 | $0.42 | $122.9 | 1 |
| 2019-08-19 | $0.42 | $102.64 | 10 |
| 2019-05-17 | $0.42 | $104.85 | 4 |
| 2019-02-15 | $0.38 | $102.01 | 6 |
| 2018-11-13 | $0.38 | $108.48 | 2 |
| 2018-08-17 | $0.38 | $100.19 | 3 |
| 2018-05-18 | $0.38 | $91.12 | 3 |
| 2018-02-13 | $0.35 | $75.07 | 1 |
| 2017-11-13 | $0.35 | $78.47 | 1 |
| 2017-08-14 | $0.35 | $68.06 | 1 |
| 2017-05-19 | $0.35 | $77.39 | 3 |
| 2017-02-10 | $0.33 | $68.94 | 5 |
| 2016-11-10 | $0.33 | $59.5 | 1 |
| 2016-11-09 | $0.33 | $58.5 | 1 |
| 2016-08-16 | $0.33 | $55.14 | 1 |
| 2016-05-19 | $0.33 | $47.04 | 1 |
| 2016-02-11 | $0.32 | $39.39 | 1 |
| 2015-11-19 | $0.32 | $44.49 | 1 |
| 2015-08-17 | $0.32 | $47.92 | 214 |
| 2015-05-21 | $0.32 | $45.53 | 12 |
| 2015-02-10 | $0.31 | $47.08 | 7 |
| 2014-11-13 | $0.31 | $57.63 | 1 |
| 2014-08-15 | $0.31 | $55.29 | 3 |
| 2014-05-16 | $0.31 | $51.86 | 3 |
| 2014-02-12 | $0.3 | $52.6 | 30 |
| 2013-11-08 | $0.3 | $48.75 | 96 |
| 2013-08-15 | $0.3 | $51.33 | 181 |
| 2013-05-16 | $0.3 | $49.53 | 91 |
| 2013-02-13 | $0.28 | $46.5 | 92 |
| 2012-12-12 | $0.28 | $39.67 | 63 |
| 2012-11-09 | $0.28 | $36.76 | 33 |
| 2012-08-10 | $0.28 | $35.18 | 91 |
| 2012-05-17 | $0.28 | $41.86 | 272 |
| 2012-02-10 | $0.26 | $34.58 | 97 |
| 2011-11-15 | $0.26 | $34.12 | 87 |
| 2011-08-16 | $0.26 | $28.52 | 91 |
| 2011-05-19 | $0.26 | $37.91 | 364 |
| 2011-02-11 | $0.25 | $33.79 | 97 |
| 2010-11-16 | $0.25 | $28.55 | 87 |
| 2010-08-16 | $0.25 | $23.18 | 92 |
| 2010-05-20 | $0.25 | $27.85 | 180 |
| 2010-02-11 | $0.24 | $23.62 | 98 |
| 2009-11-16 | $0.24 | $26.84 | 185 |
| 2009-08-14 | $0.24 | $26.98 | 279 |
| 2009-05-20 | $0.24 | $22.21 | 86 |
| 2009-02-11 | $0.24 | $19.86 | 98 |
| 2008-11-13 | $0.24 | $25.44 | 274 |
| 2008-08-13 | $0.24 | $37.39 | 1009 |
| 2008-05-21 | $0.24 | $40.3 | 1457 |
| 2008-02-13 | $0.22 | $45.69 | 1827 |
| 2007-11-14 | $0.22 | $48.73 | 2010 |
| 2007-08-15 | $0.22 | $48.21 | 91 |
| 2007-05-17 | $0.22 | $42.15 | 90 |
| 2007-02-14 | $0.18 | $39.52 | 92 |
| 2006-11-15 | $0.18 | $38.32 | 91 |
| 2006-08-16 | $0.18 | $36.73 | 91 |
| 2006-05-18 | $0.18 | $40.35 | 364 |
| 2006-02-15 | $0.14 | $39.52 | 92 |
| 2005-11-16 | $0.14 | $38.11 | 91 |
| 2005-08-17 | $0.14 | $42.68 | 728 |
| 2005-05-18 | $0.14 | $46.17 | 819 |
| 2005-02-16 | $0.1 | $48.29 | 1001 |
| 2004-11-17 | $0.1 | $47.83 | 91 |
| 2004-08-18 | $0.1 | $39.6 | 91 |
| 2004-05-19 | $0.1 | $25.8 | 91 |
| 2004-02-18 | $0.07 | $24.86 | 91 |
| 2003-11-13 | $0.0667 | $61 | 3885 |
| 2003-11-12 | $1.46 | $63.5 | 4754 |
| 2003-08-13 | $0.0619 | $46.3 | 91 |
| 2003-05-19 | $0.0619 | $39.5 | 86 |
| 2003-02-19 | $0.0526 | $34.4 | 89 |
| 2002-11-20 | $0.0526 | $31.85 | 91 |
| 2002-08-22 | $0.0526 | $38.3 | 270 |
| 2002-05-15 | $0.0526 | $48.5 | 546 |
| 2002-02-20 | $0.0433 | $38.65 | 84 |
| 2001-11-20 | $0.0433 | $34.6 | 92 |
| 2001-08-22 | $0.0433 | $32.7 | 90 |
| 2001-05-10 | $0.0433 | $28.4 | 104 |
| 2001-02-21 | $0.0371 | $24.15 | 78 |
| 2000-11-15 | $0.0371 | $23 | 98 |
| 2000-08-23 | $0.0371 | $19.1875 | 84 |
| 2000-05-24 | $0.0124 | $70.125 | 6055 |
| 2000-02-23 | $0.0351 | $62.875 | 91 |
| 1999-11-17 | $0.0351 | $64 | 189 |
| 1999-08-11 | $0.0351 | $67 | 287 |
| 1999-05-26 | $0.0351 | $64 | 77 |
| 1999-02-24 | $0.0351 | $62.375 | 91 |
| 1998-11-18 | $0.0351 | $70.75 | 6608 |
| 1998-08-12 | $0.0351 | $72.8125 | 6742 |
| 1998-05-20 | $0.0351 | $72 | 84 |
| 1998-02-25 | $0.032 | $59.9375 | 84 |
| 1997-11-12 | $0.032 | $67 | 189 |
| 1997-08-13 | $0.032 | $63.5 | 91 |
| 1997-05-14 | $0.032 | - | - |
| 1997-02-19 | $0.032 | $58.25 | 175 |
| 1996-11-13 | $0.0289 | $51 | 98 |
| 1996-08-14 | $0.0289 | $47.5 | 91 |
| 1996-05-15 | $0.0278 | $44.125 | 91 |
| 1996-02-14 | $0.0278 | $49.5 | 273 |
| 1995-11-15 | $0.0278 | - | - |
| 1995-08-09 | $0.0278 | $54 | 560 |
| 1995-05-08 | $0.0278 | - | - |
| 1995-02-13 | $0.0258 | $44.375 | 177 |
| 1994-11-07 | $0.0258 | $45 | 275 |
| 1994-08-08 | $0.0237 | $44.5 | 91 |
| 1994-05-09 | $0.0237 | - | - |
| 1994-02-14 | $0.0237 | - | - |
| 1993-12-13 | $0.02556 | $42.25 | 238 |
| 1993-11-15 | $0.0237 | $42.75 | 266 |
| 1993-08-09 | $0.0237 | - | - |
| 1993-05-10 | $0.0237 | $47 | 821 |
| 1993-02-12 | $0.0237 | $45 | 87 |
| 1992-11-16 | $0.0237 | $41 | 88 |
| 1992-08-10 | $0.0227 | $45.125 | 273 |
| 1992-05-11 | $0.0227 | $45.5 | 364 |
| 1992-02-14 | $0.0227 | $47 | 451 |
| 1991-11-08 | $0.0227 | - | - |
| 1991-08-12 | $0.0227 | $49.5 | 1458 |
| 1991-05-13 | $0.0227 | $56 | 2109 |
| 1991-02-11 | $0.0227 | $53.375 | 91 |
| 1990-11-09 | $0.0227 | $49.5 | 94 |
| 1990-08-13 | $0.0227 | - | - |
| 1990-05-14 | $0.0196 | $57 | 2473 |
| 1990-02-12 | $0.0196 | $50 | 91 |
| 1989-11-13 | $0.0196 | - | - |
| 1989-08-14 | $0.0196 | $55.5 | 273 |
| 展开 | |||