股息率 Trailing
3.10%
股息率 Forward
3.15%
支付率
9.09 %
平均率,5年
2.35%
支付稳定性
100 %
支付增长稳定性
60 %
最新更新的股息数据： 06 Sep 00:09
股息支付历史
5年的统计： 2019-2024
- $0.424666666666667 平均股息
- $1.274 每年平均股息
- 0.80% 平均股息率
- 2.35% 平均年股息率
- 3.0 付款频率,一年多少次
- 3.0 增长持续时间,年数
- 100 % 支付稳定性
- 60 % 支付增长稳定性
- -16.33 % 股息增长,简单
- -3.50 % 股息增长,复合年均增长率
- $0.34 (2021-08-27) 最小值
- $0.57 (2019-08-29) 最大值
| 除息日 | 支出金额 | 率 | 付款日期 | 宣布日期 | 记录日期 | 频率 | 来源 |
|---|---|---|---|---|---|---|---|
| 2024-08-30 | $0.44 | 0.82% | 2024-09-20 | 2024-07-18 | 2024-08-30 | Quarterly | EOD |
| 2024-06-07 | $0.44 | 0.85% | 2024-06-21 | 2024-05-16 | 2024-06-07 | Quarterly | EOD |
| 2024-02-29 | $0.44 | 0.7% | 2024-03-15 | 2024-02-13 | 2024-03-01 | Quarterly | EOD |
| 2023-11-30 | $0.41 | 0.67% | 2023-12-15 | 2023-11-09 | 2023-12-01 | Quarterly | EOD |
| 2023-08-31 | $0.41 | 0.65% | 2023-09-15 | 2023-07-13 | 2023-09-01 | Quarterly | EOD |
| 2023-06-01 | $0.41 | 0.66% | 2023-06-15 | 2023-05-18 | 2023-06-02 | Quarterly | EOD |
| 2023-03-02 | $0.41 | 0.77% | 2023-03-17 | 2023-02-20 | 2023-03-03 | Quarterly | EOD |
| 2022-12-01 | $0.38 | 0.69% | 2022-12-15 | 2022-11-10 | 2022-12-02 | Quarterly | IR |
| 2022-09-01 | $0.38 | 0.74% | 2022-09-15 | 2022-07-14 | 2022-09-02 | Quarterly | IR |
| 2022-06-02 | $0.38 | 0.7% | 2022-06-15 | 2022-05-19 | 2022-06-03 | Quarterly | IR |
| 2022-03-04 | $0.38 | 0.75% | 2022-03-18 | 2022-02-22 | 2022-03-07 | Quarterly | IR |
| 2021-12-02 | $0.34 | 0.75% | 2021-12-15 | 2021-11-11 | 2021-12-03 | Quarterly | IR |
| 2021-08-27 | $0.34 | 0.72% | 2021-09-17 | 2021-07-15 | 2021-08-30 | Quarterly | EOD |
| 2020-03-06 | $0.57 | 1.19% | 2020-03-20 | 2020-02-20 | 2020-03-09 | Quarterly | EOD |
| 2019-11-29 | $0.57 | 1.13% | 2019-12-13 | 2019-11-21 | 2019-12-02 | Quarterly | EOD |
| 2019-08-29 | $0.57 | 1.12% | 2019-09-13 | 2019-07-18 | 2019-08-30 | Quarterly | EOD |
| 2019-05-31 | $0.41 | 0.75% | 2019-06-14 | 2019-05-23 | 2019-06-03 | Quarterly | EOD |
| 2019-03-01 | $0.41 | 0.67% | 2019-03-15 | 2019-02-14 | 2019-03-04 | Quarterly | EOD |
| 2018-11-29 | $0.41 | 0.64% | 2018-12-17 | 2018-11-15 | 2018-11-30 | Quarterly | EOD |
| 2018-08-30 | $0.41 | 0.61% | 2018-09-17 | 2018-07-12 | 2018-08-31 | Quarterly | EOD |
| 2018-06-01 | $0.41 | 0.67% | 2018-06-15 | 2018-05-24 | 2018-06-04 | Quarterly | EOD |
| 2018-03-02 | $0.41 | 0.52% | 2018-03-15 | 2018-02-22 | 2018-03-05 | Quarterly | EOD |
| 2017-11-29 | $0.41 | 0.54% | 2017-12-15 | 2017-11-16 | 2017-11-30 | Quarterly | EOD |
| 2017-08-29 | $0.41 | 0.46% | 2017-09-15 | 2017-07-13 | 2017-08-31 | Quarterly | EOD |
| 2017-05-26 | $0.41 | 0.43% | 2017-06-15 | – | 2017-05-31 | Quarterly | EOD |
| 2017-02-24 | $0.41 | 0.41% | 2017-03-15 | 2017-02-16 | 2017-02-28 | Quarterly | EOD |
| 2016-11-28 | $0.41 | 0.41% | 2016-12-15 | 2016-11-17 | 2016-11-30 | Quarterly | EOD |
| 2016-08-29 | $0.41 | 0.4% | 2016-09-15 | 2016-07-21 | 2016-08-31 | Quarterly | EOD |
| 2016-06-02 | $0.41 | 0.4% | 2016-06-16 | 2016-05-26 | 2016-06-06 | Quarterly | EOD |
| 2016-03-03 | $0.41 | 0.46% | 2016-03-17 | 2016-02-25 | 2016-03-07 | Quarterly | EOD |
| 2015-11-25 | $0.41 | 0.44% | 2015-12-15 | 2015-11-12 | 2015-11-30 | Quarterly | EOD |
| 2015-07-29 | $0.41 | 0.59% | 2015-08-17 | 2015-07-16 | 2015-07-31 | Quarterly | EOD |
| 2015-05-27 | $0.41 | 0.56% | 2015-06-15 | 2015-05-19 | 2015-05-29 | Quarterly | EOD |
| 2015-02-25 | $0.41 | 0.54% | 2015-03-16 | 2015-02-10 | 2015-02-27 | Quarterly | EOD |
| 2014-11-24 | $0.37 | 0.48% | 2014-12-15 | 2014-11-13 | 2014-11-26 | Quarterly | EOD |
| 2014-08-27 | $0.37 | 0.5% | 2014-09-15 | 2014-07-24 | 2014-08-29 | Quarterly | EOD |
| 2014-05-28 | $0.37 | 0.58% | 2014-06-16 | 2014-05-20 | 2014-05-30 | Quarterly | EOD |
| 2014-02-26 | $0.37 | 0.65% | 2014-03-17 | 2014-02-13 | 2014-02-28 | Quarterly | – |
| 2013-11-26 | $0.32 | 0.6% | 2013-12-16 | 2013-11-14 | 2013-11-29 | Quarterly | – |
| 2013-08-28 | $0.32 | 0.66% | 2013-09-16 | 2013-07-25 | 2013-08-30 | Quarterly | – |
| 2013-05-29 | $0.32 | 0.63% | 2013-06-17 | 2013-05-21 | 2013-05-31 | Quarterly | – |
| 2013-02-28 | $0.32 | 0.72% | 2013-03-15 | 2013-02-21 | 2013-03-04 | Quarterly | – |
| 2012-11-28 | $0.32 | 0.79% | 2012-12-17 | 2012-11-15 | 2012-11-30 | Quarterly | – |
| 2012-08-29 | $0.32 | 0.73% | 2012-09-17 | – | 2012-08-31 | Quarterly | – |
| 2012-05-30 | $0.32 | 0.82% | 2012-06-15 | – | 2012-06-01 | Quarterly | – |
| 2012-03-01 | $0.32 | 0.73% | 2012-03-15 | – | 2012-03-05 | Quarterly | – |
| 2011-11-28 | $0.32 | 0.83% | 2011-12-15 | – | 2011-11-30 | Quarterly | – |
| 2011-08-29 | $0.32 | 0.74% | 2011-09-15 | – | 2011-08-31 | Quarterly | – |
| 2011-06-02 | $0.32 | 0.72% | 2011-06-15 | – | 2011-06-06 | Quarterly | – |
| 2011-02-24 | $0.28 | 0.63% | 2011-03-15 | – | 2011-02-28 | Quarterly | – |
| 2010-11-26 | $0.28 | 0.58% | 2010-12-15 | – | 2010-11-30 | Quarterly | – |
| 2010-08-27 | $0.28 | 0.64% | 2010-09-15 | – | 2010-08-31 | Quarterly | – |
| 2010-05-26 | $0.28 | 0.7% | 2010-06-15 | – | 2010-05-28 | Quarterly | – |
| 2010-02-24 | $0.24 | 0.59% | 2010-03-15 | – | 2010-02-26 | Quarterly | – |
| 2009-11-25 | $0.24 | 0.53% | 2009-12-15 | – | 2009-11-30 | Quarterly | – |
| 2009-08-27 | $0.24 | 0.52% | 2009-09-15 | – | 2009-08-31 | Quarterly | – |
| 2009-05-27 | $0.24 | 0.54% | 2009-06-15 | – | 2009-05-29 | Quarterly | – |
| 2009-02-25 | $0.2 | 0.56% | 2009-03-16 | – | 2009-02-27 | Quarterly | – |
| 2008-11-25 | $0.2 | 0.46% | 2008-12-15 | – | 2008-11-28 | Quarterly | – |
| 2008-08-27 | $0.2 | 0.41% | 2008-09-15 | – | 2008-08-29 | Quarterly | – |
| 2008-05-28 | $0.2 | 0.35% | 2008-06-16 | – | 2008-05-30 | Quarterly | – |
| 2008-02-27 | $0.16 | 0.3% | 2008-03-17 | – | 2008-02-29 | Quarterly | – |
| 2007-11-28 | $0.16 | 0.29% | 2007-12-14 | – | 2007-11-30 | Quarterly | – |
| 2007-08-29 | $0.16 | 0.18% | 2007-09-14 | – | 2007-08-31 | Quarterly | – |
| 2007-05-29 | $0.16 | 0.18% | 2007-06-15 | – | 2007-05-31 | Quarterly | – |
| 2007-02-26 | $0.16 | 0.18% | 2007-03-15 | – | 2007-02-28 | Quarterly | – |
| 2006-11-28 | $0.16 | 0.23% | 2006-12-15 | – | 2006-11-30 | Quarterly | – |
| 2006-08-29 | $0.16 | 0.23% | 2006-09-15 | – | 2006-08-31 | Quarterly | – |
| 2006-05-26 | $0.16 | 0.25% | 2006-06-15 | – | 2006-05-31 | Quarterly | – |
| 2006-02-24 | $0.16 | 0.25% | 2006-03-15 | – | 2006-02-28 | Quarterly | – |
| 2005-11-28 | $0.16 | 0.24% | 2005-12-15 | – | 2005-11-30 | Quarterly | – |
| 2005-08-29 | $0.16 | 0.25% | 2005-09-15 | – | 2005-08-31 | Quarterly | – |
| 2005-05-26 | $0.16 | 0.28% | 2005-06-15 | – | 2005-05-31 | Quarterly | – |
| 2005-02-24 | $0.16 | 0.23% | 2005-03-15 | – | 2005-02-28 | Other | – |
| 2004-11-26 | $0.1025 | 0.14% | 2004-12-15 | – | 2004-11-30 | Quarterly | – |
| 2004-08-27 | $0.1025 | 0.15% | 2004-09-15 | – | 2004-08-31 | Quarterly | – |
| 2004-05-26 | $0.1025 | 0.16% | 2004-06-15 | – | 2004-05-28 | Quarterly | – |
| 2004-02-25 | $0.1025 | 0.15% | 2004-03-15 | – | 2004-02-27 | Quarterly | – |
| 2003-11-25 | $0.1025 | 0.19% | 2003-12-15 | – | 2003-11-28 | Quarterly | – |
| 2003-08-27 | $0.1025 | 0.19% | 2003-09-15 | – | 2003-08-29 | Quarterly | – |
| 2003-05-28 | $0.1025 | 0.19% | 2003-06-16 | – | 2003-05-31 | Quarterly | – |
| 2003-02-26 | $0.1025 | 0.21% | 2003-03-17 | – | 2003-02-28 | Quarterly | – |
| 2002-11-26 | $0.1025 | 0.16% | 2002-12-16 | – | 2002-11-30 | Quarterly | – |
| 2002-08-28 | $0.1025 | 0.17% | 2002-09-16 | – | 2002-08-31 | Quarterly | – |
| 2002-05-29 | $0.1025 | 0.15% | 2002-06-17 | – | 2002-05-31 | Quarterly | – |
| 2002-02-26 | $0.1025 | 0.18% | 2002-03-15 | – | 2002-02-28 | Quarterly | – |
| 2001-11-28 | $0.1025 | 0.18% | 2001-12-17 | – | 2001-11-30 | Quarterly | – |
| 2001-08-29 | $0.1025 | 0.22% | 2001-09-17 | – | 2001-08-31 | Quarterly | – |
| 2001-05-29 | $0.1025 | 0.2% | 2001-06-15 | – | 2001-05-31 | Quarterly | – |
| 2001-02-26 | $0.0925 | 0.14% | 2001-03-15 | – | 2001-02-28 | Quarterly | – |
| 2000-11-28 | $0.0925 | 0.12% | 2000-12-15 | – | 2000-11-30 | Quarterly | – |
| 2000-08-29 | $0.0925 | 0.15% | 2000-09-15 | – | 2000-08-31 | Quarterly | – |
| 2000-05-26 | $0.0925 | 0.16% | 2000-06-15 | – | 2000-05-31 | Quarterly | – |
| 2000-02-25 | $0.0825 | 0.2% | 2000-03-15 | – | 2000-02-29 | Quarterly | – |
| 1999-11-26 | $0.0825 | 0.16% | 1999-12-15 | – | 1999-11-30 | Quarterly | – |
| 1999-08-27 | $0.0825 | 0.15% | 1999-09-15 | – | 1999-08-31 | Quarterly | – |
| 1999-05-26 | $0.0825 | 0.17% | 1999-06-15 | – | 1999-05-31 | Quarterly | – |
| 1999-02-24 | $0.075 | 0.13% | 1999-03-15 | – | 1999-02-28 | Quarterly | – |
| 1998-11-25 | $0.075 | 0.15% | 1998-12-15 | – | 1998-11-30 | Quarterly | – |
| 1998-08-27 | $0.075 | 0.19% | 1998-09-15 | – | 1998-08-31 | Quarterly | – |
| 1998-05-27 | $0.075 | 0.2% | 1998-06-15 | – | 1998-05-31 | Quarterly | – |
| 1998-02-25 | $0.075 | 0.24% | 1998-03-16 | – | 1998-02-28 | Quarterly | – |
| 1997-11-25 | $0.075 | 0.2% | 1997-12-15 | – | 1997-11-30 | Quarterly | – |
| 1997-08-27 | $0.075 | 0.2% | 1997-09-15 | – | 1997-08-31 | Quarterly | – |
| 1997-05-28 | $0.0625 | 0.25% | 1997-06-16 | – | 1997-05-31 | Quarterly | – |
| 1997-02-26 | $0.0625 | 0.29% | 1997-03-17 | – | 1997-02-28 | Quarterly | – |
| 1996-11-26 | $0.0625 | 0.32% | 1996-12-16 | – | 1996-11-30 | Quarterly | – |
| 1996-08-28 | $0.0625 | 0.31% | 1996-09-16 | – | 1996-08-31 | Quarterly | – |
| 1996-05-29 | $0.0625 | 0.35% | 1996-06-17 | – | 1996-05-31 | Quarterly | – |
| 1996-02-27 | $0.0625 | 0.31% | 1996-03-15 | – | 1996-02-29 | Quarterly | – |
| 1995-11-28 | $0.0625 | 0.3% | 1995-12-15 | – | 1995-11-30 | Quarterly | – |
| 1995-08-29 | $0.0625 | 0.37% | 1995-09-15 | – | 1995-08-31 | Quarterly | – |
| 1995-05-24 | $0.0625 | 0.37% | 1995-06-15 | – | 1995-05-31 | Quarterly | – |
| 1995-02-22 | $0.0625 | 0.38% | 1995-03-15 | – | 1995-02-28 | Quarterly | – |
| 1994-11-23 | $0.0625 | 0.38% | 1994-12-15 | – | 1994-11-30 | Quarterly | – |
| 1994-08-25 | $0.0625 | 0.31% | 1994-09-15 | – | 1994-08-31 | Quarterly | – |
| 1994-05-24 | $0.0625 | 0.34% | 1994-06-15 | – | 1994-05-31 | Quarterly | – |
| 1994-02-22 | $0.0625 | 0.36% | 1994-03-15 | – | 1994-02-28 | Quarterly | – |
| 1993-11-23 | $0.0625 | 0.36% | 1993-12-15 | – | 1993-11-30 | Quarterly | – |
| 1993-08-25 | $0.0625 | 0.3% | 1993-09-15 | – | 1993-08-31 | Quarterly | – |
| 1993-05-24 | $0.0625 | 0.36% | 1993-06-15 | – | 1993-05-31 | Quarterly | – |
| 1993-02-22 | $0.0625 | 0.39% | 1993-03-15 | – | 1993-02-28 | Quarterly | – |
| 1992-11-23 | $0.0625 | 0.29% | 1992-12-15 | – | 1992-11-30 | Quarterly | – |
| 1992-08-25 | $0.0625 | 0.33% | 1992-09-15 | – | 1992-08-31 | Quarterly | – |
| 1992-05-22 | $0.0625 | 0.31% | 1992-06-15 | – | 1992-05-31 | Quarterly | – |
| 1992-02-24 | $0.0625 | 0.34% | 1992-03-16 | – | 1992-02-29 | Quarterly | – |
| 1991-11-22 | $0.0625 | 0.33% | 1991-12-16 | – | 1991-11-30 | Quarterly | – |
| 1991-08-26 | $0.0625 | 0.32% | 1991-09-16 | – | 1991-08-31 | Quarterly | – |
| 1991-05-24 | $0.0625 | 0.27% | 1991-06-17 | – | 1991-05-31 | Quarterly | – |
| 1991-02-22 | $0.0625 | 0.31% | 1991-03-15 | – | 1991-02-28 | Quarterly | – |
| 1990-11-27 | $0.0625 | 0.34% | 1990-12-17 | – | 1990-11-30 | Quarterly | – |
| 1990-08-27 | $0.0625 | 0.25% | 1990-09-17 | – | 1990-08-31 | Quarterly | – |
| 1990-05-24 | $0.0625 | 0.26% | 1990-06-15 | – | 1990-05-31 | Quarterly | – |
| 1990-02-22 | $0.0625 | 0.32% | 1990-03-15 | – | 1990-02-28 | Quarterly | – |
| 1989-11-24 | $0.0625 | 0.31% | 1989-12-15 | – | 1989-11-30 | Quarterly | – |
| 1989-08-25 | $0.0625 | 0.31% | 1989-09-15 | – | 1989-08-31 | Quarterly | – |
| 1989-05-24 | $0.0625 | 0.33% | – | – | – | – | – |
| 1988-10-25 | $0.0625 | 0.31% | – | – | – | – | – |
| 1988-08-01 | $0.0625 | 0.33% | – | – | – | – | – |
| 1988-04-25 | $0.06 | 0.3% | – | – | – | – | – |
| 1988-01-26 | $0.06 | 0.33% | – | – | – | – | – |
| 展开 | |||||||
股息及其增长的历史年度数据
| 年 | 股息金额 | 股息率（按平均价格） | 平均股票价格 | 上次股票价格 | 股息率（按上次价格） | EPS | 支付率 |
|---|---|---|---|---|---|---|---|
| 2024 | $1.3 | 2.35 % | $56 | $54 | 2.45 % | – | – |
| 2023 | $1.6 | 2.73 % | $60 | $62 | 2.66 % | – | – |
| 2022 | $1.5 | 2.88 % | $53 | $55 | 2.77 % | $0.0 | – |
| 2021 | $0.7 | 1.35 % | $50 | $45 | 1.50 % | $3.7 | 9 % |
| 2020 | $0.6 | 1.34 % | $42 | $45 | 1.26 % | $4.6 | 13 % |
| 2019 | $2.0 | 3.45 % | $57 | $54 | 3.64 % | $4.4 | 45 % |
| 2018 | $1.6 | 2.40 % | $68 | $56 | 2.92 % | $4.8 | 34 % |
| 2017 | $1.6 | 1.83 % | $90 | $82 | 2.00 % | $4.2 | 39 % |
| 2016 | $1.6 | 1.68 % | $98 | $97 | 1.69 % | $3.2 | 52 % |
| 2015 | $1.6 | 2.10 % | $78 | $94 | 1.75 % | $3.8 | 43 % |
| 2014 | $1.5 | 2.12 % | $70 | $75 | 1.99 % | $4.3 | 35 % |
| 2013 | $1.3 | 2.60 % | $49 | $53 | 2.41 % | $4.0 | 32 % |
| 2012 | $1.3 | 3.06 % | $42 | $40 | 3.17 % | $4.2 | 31 % |
| 2011 | $1.2 | 2.90 % | $43 | $39 | 3.20 % | $3.5 | 36 % |
| 2010 | $1.1 | 2.49 % | $43 | $49 | 2.22 % | $3.9 | 28 % |
| 2009 | $0.9 | 2.14 % | $43 | $46 | 2.02 % | $3.4 | 27 % |
| 2008 | $0.8 | 1.50 % | $51 | $43 | 1.75 % | $2.9 | 26 % |
| 2007 | $0.6 | 0.80 % | $80 | $55 | 1.17 % | $2.7 | 24 % |
| 2006 | $0.6 | 0.96 % | $67 | $70 | 0.91 % | $1.7 | 38 % |
| 2005 | $0.6 | 1.00 % | $64 | $67 | 0.96 % | $1.8 | 35 % |
| 2004 | $0.4 | 0.61 % | $68 | $72 | 0.57 % | $2.3 | 18 % |
| 2003 | $0.4 | 0.77 % | $53 | $55 | 0.75 % | $2.2 | 19 % |
| 2002 | $0.4 | 0.65 % | $63 | $65 | 0.63 % | $2.2 | 19 % |
| 2001 | $0.4 | 0.72 % | $55 | $56 | 0.71 % | $1.6 | 25 % |
| 2000 | $0.4 | 0.61 % | $59 | $75 | 0.48 % | $1.5 | 24 % |
| 1999 | $0.32 | 0.61 % | $53 | $51 | 0.63 % | $1.3 | 26 % |
| 1998 | $0.3 | 0.74 % | $40 | $51 | 0.59 % | $1.0 | 29 % |
| 1997 | $0.28 | 0.90 % | $30 | $37 | 0.75 % | $0.9 | 31 % |
| 1996 | $0.3 | 1.29 % | $19 | $20 | 1.26 % | $0.5 | 49 % |
| 1995 | $0.3 | 1.41 % | $18 | $21 | 1.20 % | – | – |
| 1994 | $0.3 | 1.38 % | $18 | $17 | 1.52 % | – | – |
| 1993 | $0.3 | 1.40 % | $18 | $17 | 1.44 % | – | – |
| 1992 | $0.3 | 1.28 % | $20 | $21 | 1.18 % | – | – |
| 1991 | $0.3 | 1.22 % | $21 | $19 | 1.31 % | – | – |
| 1990 | $0.3 | 1.15 % | $22 | $18 | 1.36 % | – | – |
| 1989 | $0.19 | 0.96 % | $20 | $20 | 0.94 % | – | – |
| 1988 | $0.25 | 1.26 % | $19 | $20 | 1.22 % | – | – |
| 展开 | |||||||
上一次/下一次分红
在这一页面上，您可以找到有关Molson Coors Brewing公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。
股价回升历史
股价回升历史, Molson Coors Brewing
| 除息日 | 支出金额 | 股票价格 | 股价回升天数 |
|---|---|---|---|
| 2024-08-30 | $0.44 | $53.97 | - |
| 2024-06-07 | $0.44 | $51.94 | 84 |
| 2024-02-29 | $0.44 | $62.42 | - |
| 2023-11-30 | $0.41 | $61.54 | 91 |
| 2023-08-31 | $0.41 | $63.49 | - |
| 2023-06-01 | $0.41 | $62.33 | 91 |
| 2023-03-02 | $0.41 | $53.28 | 91 |
| 2022-12-01 | $0.38 | $54.97 | 182 |
| 2022-09-01 | $0.38 | $51.37 | 91 |
| 2022-06-02 | $0.38 | $53.98 | 182 |
| 2022-03-04 | $0.38 | $50.87 | 90 |
| 2021-12-02 | $0.34 | $45.38 | 92 |
| 2021-08-27 | $0.34 | $47.51 | 4 |
| 2020-03-06 | $0.57 | $48.04 | 1 |
| 2019-11-29 | $0.57 | $50.48 | 3 |
| 2019-08-29 | $0.57 | $51.05 | 1 |
| 2019-05-31 | $0.41 | $54.98 | 3 |
| 2019-03-01 | $0.41 | $61.41 | 54 |
| 2018-11-29 | $0.41 | $64.31 | 1 |
| 2018-08-30 | $0.41 | $66.93 | 1188 |
| 2018-06-01 | $0.41 | $61.61 | 5 |
| 2018-03-02 | $0.41 | $78.34 | 4 |
| 2017-11-29 | $0.41 | $76.52 | 1 |
| 2017-08-29 | $0.41 | $89.39 | 1 |
| 2017-05-26 | $0.41 | $95.78 | 6 |
| 2017-02-24 | $0.41 | $101.02 | - |
| 2016-11-28 | $0.41 | $99.83 | 1 |
| 2016-08-29 | $0.41 | $103.33 | 4 |
| 2016-06-02 | $0.41 | $101.94 | 1 |
| 2016-03-03 | $0.41 | $88.54 | 1 |
| 2015-11-25 | $0.41 | $92.5 | 2 |
| 2015-07-29 | $0.41 | $70.04 | 1 |
| 2015-05-27 | $0.41 | $72.97 | 1 |
| 2015-02-25 | $0.41 | $75.68 | 1 |
| 2014-11-24 | $0.37 | $76.45 | 1 |
| 2014-08-27 | $0.37 | $73.65 | 2 |
| 2014-05-28 | $0.37 | $64.3 | 1 |
| 2014-02-26 | $0.37 | $56.68 | 19 |
| 2013-11-26 | $0.32 | $53.17 | 92 |
| 2013-08-28 | $0.32 | $48.44 | 90 |
| 2013-05-29 | $0.32 | $51.03 | 181 |
| 2013-02-28 | $0.32 | $44.21 | 90 |
| 2012-11-28 | $0.32 | $40.35 | 92 |
| 2012-08-29 | $0.32 | $44.08 | 183 |
| 2012-05-30 | $0.32 | $38.98 | 91 |
| 2012-03-01 | $0.32 | $43.72 | 181 |
| 2011-11-28 | $0.32 | $38.74 | 94 |
| 2011-08-29 | $0.32 | $43.3 | 185 |
| 2011-06-02 | $0.32 | $44.36 | 727 |
| 2011-02-24 | $0.28 | $44.66 | 825 |
| 2010-11-26 | $0.28 | $48.68 | 915 |
| 2010-08-27 | $0.28 | $43.81 | 91 |
| 2010-05-26 | $0.28 | $40.15 | 93 |
| 2010-02-24 | $0.24 | $40.98 | 184 |
| 2009-11-25 | $0.24 | $45.62 | 366 |
| 2009-08-27 | $0.24 | $46.48 | 456 |
| 2009-05-27 | $0.24 | $44.28 | 92 |
| 2009-02-25 | $0.2 | $35.54 | 91 |
| 2008-11-25 | $0.2 | $43.45 | 183 |
| 2008-08-27 | $0.2 | $48.48 | 821 |
| 2008-05-28 | $0.2 | $57.26 | 2119 |
| 2008-02-27 | $0.16 | $53.4 | 91 |
| 2007-11-28 | $0.16 | $54.85 | 182 |
| 2007-08-29 | $0.16 | $88.25 | 2970 |
| 2007-05-29 | $0.16 | $89.68 | 3088 |
| 2007-02-26 | $0.16 | $86.61 | 92 |
| 2006-11-28 | $0.16 | $70.2 | 90 |
| 2006-08-29 | $0.16 | $69.88 | 91 |
| 2006-05-26 | $0.16 | $63.98 | 95 |
| 2006-02-24 | $0.16 | $63.17 | 91 |
| 2005-11-28 | $0.16 | $66.51 | 274 |
| 2005-08-29 | $0.16 | $63.55 | 91 |
| 2005-05-26 | $0.16 | $58.09 | 95 |
| 2005-02-24 | $0.16 | $68.42 | 551 |
| 2004-11-26 | $0.1025 | $72.04 | 822 |
| 2004-08-27 | $0.1025 | $67.8 | 91 |
| 2004-05-26 | $0.1025 | $64.55 | 93 |
| 2004-02-25 | $0.1025 | $66.15 | 184 |
| 2003-11-25 | $0.1025 | $54.98 | 92 |
| 2003-08-27 | $0.1025 | $54.41 | 90 |
| 2003-05-28 | $0.1025 | $54.01 | 91 |
| 2003-02-26 | $0.1025 | $48.37 | 91 |
| 2002-11-26 | $0.1025 | $65.06 | 456 |
| 2002-08-28 | $0.1025 | $60.09 | 90 |
| 2002-05-29 | $0.1025 | $67.18 | 821 |
| 2002-02-26 | $0.1025 | $58.16 | 92 |
| 2001-11-28 | $0.1025 | $56.45 | 90 |
| 2001-08-29 | $0.1025 | $46.06 | 91 |
| 2001-05-29 | $0.1025 | $51.05 | 183 |
| 2001-02-26 | $0.0925 | $67.83 | 1369 |
| 2000-11-28 | $0.0925 | $75 | 2281 |
| 2000-08-29 | $0.0925 | $61.3125 | 91 |
| 2000-05-26 | $0.0925 | $58.625 | 95 |
| 2000-02-25 | $0.0825 | $41.9375 | 91 |
| 1999-11-26 | $0.0825 | $51.0625 | 182 |
| 1999-08-27 | $0.0825 | $56.5625 | 273 |
| 1999-05-26 | $0.0825 | $47.3125 | 93 |
| 1999-02-24 | $0.075 | $56 | 184 |
| 1998-11-25 | $0.075 | $51.25 | 91 |
| 1998-08-27 | $0.075 | $40.0312 | 90 |
| 1998-05-27 | $0.075 | $38.125 | 92 |
| 1998-02-25 | $0.075 | $31.75 | 91 |
| 1997-11-25 | $0.075 | $36.875 | 183 |
| 1997-08-27 | $0.075 | $38 | 273 |
| 1997-05-28 | $0.0625 | $25.5 | 91 |
| 1997-02-26 | $0.0625 | $21.1875 | 91 |
| 1996-11-26 | $0.0625 | $19.8125 | 92 |
| 1996-08-28 | $0.0625 | $20.375 | 182 |
| 1996-05-29 | $0.0625 | $17.625 | 91 |
| 1996-02-27 | $0.0625 | $20 | 183 |
| 1995-11-28 | $0.0625 | $20.8125 | 456 |
| 1995-08-29 | $0.0625 | $16.8125 | 91 |
| 1995-05-24 | $0.0625 | $16.875 | 188 |
| 1995-02-22 | $0.0625 | $16.375 | 91 |
| 1994-11-23 | $0.0625 | $16.5 | 182 |
| 1994-08-25 | $0.0625 | $20.125 | 460 |
| 1994-05-24 | $0.0625 | $18.625 | 93 |
| 1994-02-22 | $0.0625 | $17.25 | 91 |
| 1993-11-23 | $0.0625 | $17.375 | 182 |
| 1993-08-25 | $0.0625 | $20.875 | 1281 |
| 1993-05-24 | $0.0625 | $17.375 | 93 |
| 1993-02-22 | $0.0625 | $16 | 91 |
| 1992-11-23 | $0.0625 | $21.25 | 1647 |
| 1992-08-25 | $0.0625 | $19.125 | 90 |
| 1992-05-22 | $0.0625 | $19.875 | 185 |
| 1992-02-24 | $0.0625 | $18.125 | 88 |
| 1991-11-22 | $0.0625 | $19.125 | 182 |
| 1991-08-26 | $0.0625 | $19.5 | 270 |
| 1991-05-24 | $0.0625 | $23 | 2196 |
| 1991-02-22 | $0.0625 | $20.375 | 91 |
| 1990-11-27 | $0.0625 | $18.375 | 87 |
| 1990-08-27 | $0.0625 | $24.625 | 2466 |
| 1990-05-24 | $0.0625 | $24.375 | 95 |
| 1990-02-22 | $0.0625 | $19.25 | 91 |
| 1989-11-24 | $0.0625 | $20 | 181 |
| 1989-08-25 | $0.0625 | $19.875 | 91 |
| 1989-05-24 | $0.0625 | $18.75 | 93 |
| 1988-10-25 | $0.0625 | $20.125 | 576 |
| 1988-08-01 | $0.0625 | $19.125 | 85 |
| 1988-04-25 | $0.06 | $19.875 | 183 |
| 1988-01-26 | $0.06 | $18.375 | 90 |
| 展开 | |||