股息率 Trailing
1.24%
股息率 Forward
1.29%
支付率
47.10 %
平均率,5年
1.16%
支付稳定性
100 %
支付增长稳定性
100 %
最新更新的股息数据： 14 Mar 22:10
股息支付历史
5年的统计： 2019-2024
- $0.46 平均股息
- $1.84 每年平均股息
- 0.29% 平均股息率
- 1.16% 平均年股息率
- 4.0 付款频率,一年多少次
- 5.0 增长持续时间,年数
- 100 % 支付稳定性
- 100 % 支付增长稳定性
- 30.00 % 股息增长,简单
- 5.39 % 股息增长,复合年均增长率
- $0.4 (2019-02-28) 最小值
- $0.52 (2023-03-07) 最大值
| 除息日 | 支出金额 | 率 | 付款日期 | 宣布日期 | 记录日期 | 频率 | 来源 |
|---|---|---|---|---|---|---|---|
| 2024-03-07 | $0.55 | 0.32% | 2024-03-26 | 2024-02-09 | 2024-03-08 | Quarterly | EOD |
| 2023-11-30 | $0.52 | 0.33% | 2023-12-22 | 2023-11-15 | 2023-12-01 | Quarterly | EOD |
| 2023-09-07 | $0.52 | 0.34% | 2023-09-28 | 2023-08-21 | 2023-09-08 | Quarterly | EOD |
| 2023-05-25 | $0.52 | 0.35% | 2023-06-15 | 2023-05-15 | 2023-05-26 | Quarterly | EOD |
| 2023-03-07 | $0.52 | 0.32% | 2023-03-24 | 2023-02-13 | 2023-03-08 | Quarterly | IR |
| 2022-11-30 | $0.49 | 0.26% | 2022-12-22 | 2022-11-16 | – | Quarterly | IR |
| 2022-09-08 | $0.49 | 0.25% | 2022-09-29 | 2022-08-22 | 2022-09-09 | Quarterly | IR |
| 2022-05-26 | $0.49 | 0.26% | 2022-06-14 | 2022-05-16 | 2022-05-27 | Quarterly | IR |
| 2022-03-07 | $0.49 | 0.27% | 2022-03-25 | 2022-02-14 | 2022-03-08 | Quarterly | IR |
| 2021-12-02 | $0.46 | 0.3% | 2021-12-23 | – | 2021-12-03 | Quarterly | IR |
| 2021-09-08 | $0.46 | 0.27% | 2021-09-29 | 2021-08-23 | 2021-09-09 | Quarterly | EOD |
| 2021-05-27 | $0.46 | 0.3% | 2021-06-14 | 2021-04-17 | 2021-05-28 | Quarterly | EOD |
| 2021-03-05 | $0.46 | 0.3% | 2021-03-25 | 2021-02-16 | 2021-03-08 | Quarterly | EOD |
| 2020-12-01 | $0.43 | 0.27% | 2020-12-22 | 2020-11-18 | 2020-12-02 | Quarterly | EOD |
| 2020-09-08 | $0.43 | 0.27% | 2020-09-28 | 2020-08-24 | 2020-09-09 | Quarterly | EOD |
| 2020-05-27 | $0.43 | 0.24% | 2020-06-12 | 2020-05-15 | 2020-05-28 | Quarterly | EOD |
| 2020-02-28 | $0.43 | 0.28% | 2020-03-19 | 2020-02-07 | 2020-03-02 | Quarterly | EOD |
| 2019-11-29 | $0.4 | 0.26% | 2019-12-20 | 2019-11-14 | 2019-12-02 | Quarterly | EOD |
| 2019-09-06 | $0.4 | 0.27% | 2019-09-30 | 2019-08-23 | 2019-09-09 | Quarterly | EOD |
| 2019-05-22 | $0.4 | 0.29% | 2019-06-07 | 2019-05-06 | 2019-05-23 | Quarterly | EOD |
| 2019-02-28 | $0.4 | 0.3% | 2019-03-18 | 2019-02-11 | 2019-03-01 | Quarterly | EOD |
| 2018-11-30 | $0.37 | 0.26% | 2018-12-20 | 2018-11-15 | 2018-12-03 | Quarterly | EOD |
| 2018-09-10 | $0.37 | 0.23% | 2018-10-02 | 2018-08-27 | 2018-09-11 | Quarterly | EOD |
| 2018-05-22 | $0.37 | 0.31% | 2018-06-07 | 2018-05-07 | 2018-05-23 | Quarterly | EOD |
| 2018-02-28 | $0.37 | 0.32% | 2018-03-16 | 2018-02-12 | 2018-03-01 | Quarterly | EOD |
| 2017-11-29 | $0.31 | 0.27% | 2017-12-15 | 2017-11-10 | 2017-11-30 | Quarterly | EOD |
| 2017-09-07 | $0.31 | 0.3% | 2017-09-28 | 2017-08-21 | 2017-09-08 | Quarterly | EOD |
| 2017-05-22 | $0.31 | 0.3% | 2017-06-09 | – | 2017-05-24 | Quarterly | EOD |
| 2017-02-28 | $0.31 | 0.33% | 2017-03-17 | 2017-02-13 | 2017-03-02 | Quarterly | EOD |
| 2016-11-29 | $0.28 | 0.32% | 2016-12-16 | 2016-11-11 | 2016-12-01 | Quarterly | EOD |
| 2016-09-02 | $0.28 | 0.31% | 2016-09-27 | 2016-08-22 | 2016-09-07 | Quarterly | EOD |
| 2016-05-23 | $0.28 | 0.34% | 2016-06-10 | 2016-05-09 | 2016-05-25 | Quarterly | EOD |
| 2016-02-29 | $0.28 | 0.34% | 2016-03-18 | 2016-02-16 | 2016-03-02 | Quarterly | EOD |
| 2015-11-27 | $0.25 | 0.32% | 2015-12-16 | 2015-11-11 | 2015-12-01 | Quarterly | EOD |
| 2015-09-02 | $0.25 | 0.37% | 2015-09-25 | 2015-08-24 | 2015-09-04 | Quarterly | EOD |
| 2015-05-21 | $0.25 | 0.38% | 2015-06-09 | 2015-05-11 | 2015-05-26 | Quarterly | EOD |
| 2015-02-27 | $0.25 | 0.38% | 2015-03-18 | 2015-02-13 | 2015-03-03 | Quarterly | EOD |
| 2014-11-28 | $0.22 | 0.36% | 2014-12-17 | 2014-11-14 | 2014-12-02 | Quarterly | EOD |
| 2014-09-03 | $0.22 | 0.38% | 2014-09-26 | 2014-08-25 | 2014-09-05 | Quarterly | EOD |
| 2014-05-15 | $0.22 | 0.39% | 2014-06-03 | 2014-05-05 | 2014-05-19 | Quarterly | EOD |
| 2014-02-24 | $0.22 | 0.38% | 2014-03-12 | 2014-02-10 | 2014-02-26 | Quarterly | – |
| 2013-11-27 | $0.2 | 0.35% | 2013-12-17 | 2013-11-14 | 2013-12-02 | Quarterly | – |
| 2013-09-04 | $0.2 | 0.4% | 2013-09-27 | 2013-08-26 | 2013-09-06 | Quarterly | – |
| 2013-05-15 | $0.2 | 0.42% | 2013-05-30 | 2013-05-06 | 2013-05-17 | Quarterly | – |
| 2013-02-22 | $0.13 | 0.3% | 2013-03-12 | 2013-02-11 | 2013-02-26 | Quarterly | – |
| 2012-11-29 | $0.115 | 0.3% | 2012-12-17 | 2012-11-15 | 2012-12-03 | Quarterly | – |
| 2012-09-05 | $0.115 | 0.31% | 2012-09-28 | – | 2012-09-07 | Quarterly | – |
| 2012-05-17 | $0.115 | 0.35% | 2012-05-31 | – | 2012-05-21 | Quarterly | – |
| 2012-02-16 | $0.115 | 0.33% | 2012-03-08 | – | 2012-02-21 | Quarterly | – |
| 2011-11-30 | $0.105 | 0.32% | 2011-12-16 | – | 2011-12-02 | Quarterly | – |
| 2011-09-06 | $0.105 | 0.37% | 2011-09-28 | – | 2011-09-08 | Quarterly | – |
| 2011-05-18 | $0.105 | 0.34% | 2011-06-02 | – | 2011-05-20 | Quarterly | – |
| 2011-02-17 | $0.105 | 0.33% | 2011-03-10 | – | 2011-02-22 | Quarterly | – |
| 2010-11-30 | $0.095 | 0.35% | 2010-12-17 | – | 2010-12-02 | Quarterly | – |
| 2010-09-02 | $0.095 | 0.39% | 2010-09-22 | – | 2010-09-07 | Quarterly | – |
| 2010-05-13 | $0.095 | 0.38% | 2010-06-02 | – | 2010-05-17 | Quarterly | – |
| 2010-02-22 | $0.095 | 0.42% | 2010-03-09 | – | 2010-02-24 | Quarterly | – |
| 2009-11-24 | $0.085 | 0.36% | 2009-12-10 | – | 2009-11-27 | Quarterly | – |
| 2009-09-02 | $0.085 | 0.37% | 2009-09-17 | – | 2009-09-04 | Quarterly | – |
| 2009-05-14 | $0.085 | 0.48% | 2009-05-28 | – | 2009-05-18 | Quarterly | – |
| 2009-02-23 | $0.085 | 0.54% | 2009-03-12 | – | 2009-02-25 | Quarterly | – |
| 2008-11-25 | $0.075 | 0.42% | 2008-12-11 | – | 2008-11-28 | Quarterly | – |
| 2008-09-03 | $0.075 | 0.37% | 2008-09-19 | – | 2008-09-05 | Quarterly | – |
| 2008-05-15 | $0.075 | 0.32% | 2008-05-29 | – | 2008-05-19 | Quarterly | – |
| 2008-02-14 | $0.075 | 0.3% | 2008-03-06 | – | 2008-02-19 | Quarterly | – |
| 2007-11-09 | $0.065 | 0.24% | 2007-12-04 | – | 2007-11-14 | Quarterly | – |
| 2007-09-05 | $0.065 | 0.25% | 2007-09-21 | – | 2007-09-07 | Quarterly | – |
| 2007-05-17 | $0.065 | 0.26% | 2007-05-31 | – | 2007-05-21 | Quarterly | – |
| 2007-02-15 | $0.065 | 0.27% | 2007-03-08 | – | 2007-02-20 | Quarterly | – |
| 2006-11-14 | $0.055 | 0.24% | 2006-12-05 | – | 2006-11-16 | Quarterly | – |
| 2006-09-06 | $0.055 | 0.29% | 2006-09-22 | – | 2006-09-08 | Quarterly | – |
| 2006-05-11 | $0.055 | 0.28% | 2006-05-31 | – | 2006-05-15 | Quarterly | – |
| 2006-02-14 | $0.055 | 0.26% | 2006-03-02 | – | 2006-02-16 | Quarterly | – |
| 2005-11-14 | $0.045 | 0.24% | 2005-12-02 | – | 2005-11-16 | Quarterly | – |
| 2005-09-06 | $0.045 | 0.23% | 2005-09-19 | – | 2005-09-08 | Quarterly | – |
| 2005-05-05 | $0.045 | 0.25% | 2005-05-24 | – | 2005-05-09 | Quarterly | – |
| 2005-02-10 | $0.045 | 0.23% | 2005-03-01 | – | 2005-02-14 | Quarterly | – |
| 2004-11-12 | $0.04 | 0.2% | 2004-11-30 | – | 2004-11-16 | Quarterly | – |
| 2004-09-03 | $0.04 | 0.22% | 2004-09-21 | – | 2004-09-08 | Quarterly | – |
| 2004-05-04 | $0.04 | 0.21% | 2004-05-21 | – | 2004-05-06 | Quarterly | – |
| 2004-02-09 | $0.04 | 0.21% | 2004-02-26 | – | 2004-02-11 | Quarterly | – |
| 2003-11-14 | $0.035 | 0.18% | 2003-12-02 | – | 2003-11-18 | Quarterly | – |
| 2003-09-03 | $0.035 | 0.18% | 2003-09-19 | – | 2003-09-05 | Quarterly | – |
| 2003-04-29 | $0.035 | 0.27% | 2003-05-16 | – | 2003-05-01 | Quarterly | – |
| 2003-02-10 | $0.035 | 0.29% | 2003-02-27 | – | 2003-02-12 | Quarterly | – |
| 2002-11-15 | $0.035 | 0.29% | 2002-12-03 | – | 2002-11-19 | Quarterly | – |
| 2002-09-04 | $0.035 | 0.21% | 2002-09-20 | – | 2002-09-06 | Quarterly | – |
| 2002-04-30 | $0.035 | 0.15% | 2002-05-17 | – | 2002-05-02 | Quarterly | – |
| 2002-02-11 | $0.035 | 0.16% | 2002-02-28 | – | 2002-02-13 | Quarterly | – |
| 2001-11-16 | $0.03 | 0.12% | 2001-12-04 | – | 2001-11-20 | Quarterly | – |
| 2001-09-04 | $0.03 | 0.11% | 2001-09-20 | – | 2001-09-06 | Quarterly | – |
| 2001-05-01 | $0.03 | 0.11% | 2001-05-18 | – | 2001-05-03 | Quarterly | – |
| 2001-02-12 | $0.03 | 0.06% | 2001-03-01 | – | 2001-02-14 | Quarterly | – |
| 2000-11-17 | $0.025 | 0.05% | 2000-12-05 | – | 2000-11-21 | Quarterly | – |
| 2000-09-05 | $0.025 | 0.06% | 2000-09-21 | – | 2000-09-07 | Quarterly | – |
| 2000-05-02 | $0.025 | 0.07% | 2000-05-19 | – | 2000-05-04 | Quarterly | – |
| 2000-02-14 | $0.025 | 0.04% | 2000-03-02 | – | 2000-02-16 | Quarterly | – |
| 1999-11-16 | $0.02 | 0.05% | 1999-12-09 | – | 1999-11-18 | Quarterly | – |
| 1999-09-02 | $0.02 | 0.06% | 1999-09-23 | – | 1999-09-07 | Quarterly | – |
| 1999-05-03 | $0.02 | 0.06% | 1999-05-20 | – | 1999-05-05 | Quarterly | – |
| 1999-02-12 | $0.02 | 0.05% | 1999-03-10 | – | 1999-02-17 | Quarterly | – |
| 1998-11-17 | $0.0162 | 0.03% | 1998-12-10 | – | 1998-11-19 | Quarterly | – |
| 1998-09-03 | $0.0162 | 0.04% | 1998-09-24 | – | 1998-09-08 | Quarterly | – |
| 1998-05-08 | $0.0162 | 0.05% | 1998-05-27 | – | 1998-05-12 | Quarterly | – |
| 1998-02-17 | $0.0162 | 0.05% | 1998-03-12 | – | 1998-02-19 | Quarterly | – |
| 1997-11-14 | $0.0138 | 0.06% | 1997-12-09 | – | 1997-11-18 | Quarterly | – |
| 1997-09-04 | $0.0138 | 0.05% | 1997-09-23 | – | 1997-09-08 | Quarterly | – |
| 1997-05-12 | $0.0138 | 0.07% | 1997-05-28 | – | 1997-05-14 | Quarterly | – |
| 1997-02-19 | $0.0133 | 0.04% | 1997-03-13 | – | 1997-02-21 | Quarterly | – |
| 1996-11-15 | $0.0117 | 0.03% | 1996-12-10 | – | 1996-11-19 | Quarterly | – |
| 1996-09-05 | $0.0117 | 0.04% | 1996-09-24 | – | 1996-09-09 | Quarterly | – |
| 1996-05-09 | $0.0117 | 0.04% | 1996-05-29 | – | 1996-05-13 | Quarterly | – |
| 1996-02-20 | $0.0117 | 0.05% | 1996-03-14 | – | 1996-02-22 | Quarterly | – |
| 1995-11-17 | $0.0096 | 0.04% | 1995-12-12 | – | 1995-11-21 | Quarterly | – |
| 1995-09-06 | $0.0096 | 0.05% | 1995-09-22 | – | 1995-09-08 | Quarterly | – |
| 1995-05-08 | $0.0096 | 0.09% | 1995-05-26 | – | 1995-05-12 | Quarterly | – |
| 1995-02-16 | $0.0096 | 0.09% | 1995-03-15 | – | 1995-02-23 | Quarterly | – |
| 1994-11-16 | $0.0083 | 0.09% | 1994-12-15 | – | 1994-11-22 | Quarterly | – |
| 1994-09-01 | $0.0083 | 0.09% | 1994-09-23 | – | 1994-09-08 | Quarterly | – |
| 1994-05-06 | $0.0083 | 0.11% | 1994-05-27 | – | 1994-05-12 | Quarterly | – |
| 1994-02-14 | $0.0075 | 0.05% | 1994-03-10 | – | 1994-02-21 | Quarterly | – |
| 1993-11-17 | $0.0075 | 0.05% | 1993-12-16 | – | 1993-11-23 | Quarterly | – |
| 1993-08-31 | $0.0075 | 0.05% | 1993-09-23 | – | 1993-09-07 | Quarterly | – |
| 1993-05-03 | $0.0075 | 0.06% | 1993-05-25 | – | 1993-05-07 | Quarterly | – |
| 1993-02-12 | $0.0067 | 0.04% | 1993-03-10 | – | 1993-02-19 | Quarterly | – |
| 1992-11-24 | $0.0067 | 0.04% | 1992-12-22 | – | 1992-12-01 | Quarterly | – |
| 1992-11-04 | $0.00667 | 0.05% | – | – | – | – | – |
| 1992-09-01 | $0.0067 | 0.06% | 1992-09-22 | – | 1992-09-08 | Quarterly | – |
| 1992-05-06 | $0.0058 | 0.05% | 1992-05-27 | – | 1992-05-12 | Quarterly | – |
| 1992-02-06 | $0.0056 | 0.04% | 1992-03-03 | – | 1992-02-12 | Quarterly | – |
| 1991-11-26 | $0.0056 | 0.06% | 1992-01-02 | – | 1991-12-03 | Quarterly | – |
| 1991-09-05 | $0.0056 | 0.06% | 1991-09-25 | – | 1991-09-11 | Quarterly | – |
| 1991-05-07 | $0.0044 | 0.08% | 1991-06-04 | – | 1991-05-13 | Quarterly | – |
| 1991-02-04 | $0.0044 | 0.15% | 1991-03-05 | – | 1991-02-08 | Quarterly | – |
| 展开 | |||||||
股息及其增长的历史年度数据
| 年 | 股息金额 | 股息率（按平均价格） | 平均股票价格 | 上次股票价格 | 股息率（按上次价格） | EPS | 支付率 |
|---|---|---|---|---|---|---|---|
| 2024 | $0.6 | 0.32 % | $174 | $174 | 0.32 % | – | – |
| 2023 | $2.1 | 1.34 % | $155 | $159 | 1.31 % | – | – |
| 2022 | $2.0 | 1.04 % | $189 | $189 | 1.04 % | $0.0 | – |
| 2021 | $1.8 | 1.22 % | $150 | $152 | 1.21 % | $2.9 | 47 % |
| 2020 | $1.7 | 1.04 % | $165 | $162 | 1.06 % | $3.9 | 44 % |
| 2019 | $1.6 | 1.14 % | $140 | $146 | 1.10 % | $3.6 | 44 % |
| 2018 | $1.5 | 1.11 % | $134 | $127 | 1.17 % | $5.1 | 29 % |
| 2017 | $1.2 | 1.22 % | $102 | $117 | 1.06 % | $3.2 | 39 % |
| 2016 | $1.1 | 1.33 % | $84 | $89 | 1.26 % | $3.3 | 34 % |
| 2015 | $1.0 | 1.44 % | $69 | $78 | 1.28 % | $2.7 | 37 % |
| 2014 | $0.9 | 1.51 % | $58 | $62 | 1.42 % | $2.4 | 37 % |
| 2013 | $0.7 | 1.47 % | $50 | $57 | 1.28 % | $2.2 | 33 % |
| 2012 | $0.5 | 1.28 % | $36 | $39 | 1.19 % | $1.9 | 25 % |
| 2011 | $0.4 | 1.35 % | $31 | $33 | 1.26 % | $1.6 | 26 % |
| 2010 | $0.4 | 1.53 % | $25 | $27 | 1.39 % | $1.4 | 26 % |
| 2009 | $0.3 | 1.71 % | $20 | $23 | 1.45 % | $1.3 | 27 % |
| 2008 | $0.3 | 1.39 % | $22 | $18 | 1.69 % | $1.2 | 26 % |
| 2007 | $0.3 | 1.02 % | $25 | $27 | 0.96 % | $1.2 | 22 % |
| 2006 | $0.2 | 1.07 % | $21 | $23 | 0.97 % | $1.0 | 22 % |
| 2005 | $0.2 | 0.94 % | $19 | $19 | 0.94 % | $0.8 | 21 % |
| 2004 | $0.2 | 0.84 % | $19 | $20 | 0.79 % | $0.7 | 23 % |
| 2003 | $0.1 | 0.88 % | $16 | $20 | 0.71 % | $0.6 | 24 % |
| 2002 | $0.1 | 0.76 % | $18 | $12 | 1.16 % | $0.6 | 24 % |
| 2001 | $0.1 | 0.38 % | $32 | $24 | 0.49 % | $0.6 | 19 % |
| 2000 | $0.1 | 0.21 % | $49 | $54 | 0.19 % | $0.4 | 23 % |
| 1999 | $0.1 | 0.22 % | $36 | $37 | 0.21 % | $0.4 | 20 % |
| 1998 | $0.065 | 0.16 % | $41 | $49 | 0.13 % | $0.3 | 20 % |
| 1997 | $0.055 | 0.21 % | $27 | $25 | 0.22 % | $0.2 | 25 % |
| 1996 | $0.047 | 0.16 % | $30 | $38 | 0.12 % | $0.1 | 33 % |
| 1995 | $0.038 | 0.25 % | $16 | $23 | 0.17 % | – | – |
| 1994 | $0.032 | 0.32 % | $10 | $9.4 | 0.35 % | – | – |
| 1993 | $0.029 | 0.19 % | $15 | $16 | 0.18 % | – | – |
| 1992 | $0.031 | 0.24 % | $13 | $16 | 0.20 % | – | – |
| 1991 | $0.0 | 0.30 % | $6.7 | $9.6 | 0.21 % | – | – |
| 展开 | |||||||
上一次/下一次分红
在这一页面上，您可以找到有关Jack Henry & Associates公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。
股价回升历史
股价回升历史, Jack Henry & Associates
| 除息日 | 支出金额 | 股票价格 | 股价回升天数 |
|---|---|---|---|
| 2024-03-07 | $0.55 | $173.78 | - |
| 2023-11-30 | $0.52 | $158.69 | 98 |
| 2023-09-07 | $0.52 | $150.98 | 84 |
| 2023-05-25 | $0.52 | $148.31 | 105 |
| 2023-03-07 | $0.52 | $163.65 | 366 |
| 2022-11-30 | $0.49 | $189.35 | - |
| 2022-09-08 | $0.49 | $197.39 | - |
| 2022-05-26 | $0.49 | $186.62 | 105 |
| 2022-03-07 | $0.49 | $183.69 | 80 |
| 2021-12-02 | $0.46 | $152.15 | 95 |
| 2021-09-08 | $0.46 | - | - |
| 2021-05-27 | $0.46 | - | - |
| 2021-03-05 | $0.46 | $151.78 | 21 |
| 2020-12-01 | $0.43 | $161.34 | 16 |
| 2020-09-08 | $0.43 | $158.51 | 1 |
| 2020-05-27 | $0.43 | $176.72 | 1 |
| 2020-02-28 | $0.43 | $151.74 | 1 |
| 2019-11-29 | $0.4 | $151.94 | 55 |
| 2019-09-06 | $0.4 | $147.74 | 13 |
| 2019-05-22 | $0.4 | $135.65 | 19 |
| 2019-02-28 | $0.4 | $132.63 | 1 |
| 2018-11-30 | $0.37 | $139.7 | 3 |
| 2018-09-10 | $0.37 | $159.8 | 1 |
| 2018-05-22 | $0.37 | $120.24 | 1 |
| 2018-02-28 | $0.37 | $117.3 | 1 |
| 2017-11-29 | $0.31 | $113.9 | 1 |
| 2017-09-07 | $0.31 | $101.8 | 1 |
| 2017-05-22 | $0.31 | $102.14 | 1 |
| 2017-02-28 | $0.31 | $93.77 | 1 |
| 2016-11-29 | $0.28 | $88.33 | 8 |
| 2016-09-02 | $0.28 | $88.94 | 96 |
| 2016-05-23 | $0.28 | $82.21 | 1 |
| 2016-02-29 | $0.28 | $82.24 | 1 |
| 2015-11-27 | $0.25 | $78.78 | 3 |
| 2015-09-02 | $0.25 | $66.9 | 1 |
| 2015-05-21 | $0.25 | $64.99 | 1 |
| 2015-02-27 | $0.25 | $65.5 | 3 |
| 2014-11-28 | $0.22 | $61.46 | 3 |
| 2014-09-03 | $0.22 | $58.07 | 7 |
| 2014-05-15 | $0.22 | $56.51 | 1 |
| 2014-02-24 | $0.22 | $58.6 | 105 |
| 2013-11-27 | $0.2 | $56.97 | 89 |
| 2013-09-04 | $0.2 | $50.23 | 84 |
| 2013-05-15 | $0.2 | $47.86 | 112 |
| 2013-02-22 | $0.13 | $43.67 | 82 |
| 2012-11-29 | $0.115 | $38.54 | 85 |
| 2012-09-05 | $0.115 | $37.5 | 85 |
| 2012-05-17 | $0.115 | $32.69 | 111 |
| 2012-02-16 | $0.115 | $34.6 | 202 |
| 2011-11-30 | $0.105 | $33.21 | 78 |
| 2011-09-06 | $0.105 | $28.1 | 85 |
| 2011-05-18 | $0.105 | $31.16 | 196 |
| 2011-02-17 | $0.105 | $32.2 | 286 |
| 2010-11-30 | $0.095 | $27.34 | 79 |
| 2010-09-02 | $0.095 | $24.22 | 89 |
| 2010-05-13 | $0.095 | $25.3 | 201 |
| 2010-02-22 | $0.095 | $22.6 | 80 |
| 2009-11-24 | $0.085 | $23.48 | 170 |
| 2009-09-02 | $0.085 | $22.89 | 83 |
| 2009-05-14 | $0.085 | $17.69 | 111 |
| 2009-02-23 | $0.085 | $15.67 | 80 |
| 2008-11-25 | $0.075 | $17.76 | 281 |
| 2008-09-03 | $0.075 | $20.01 | 364 |
| 2008-05-15 | $0.075 | $23.43 | 558 |
| 2008-02-14 | $0.075 | $25.11 | 819 |
| 2007-11-09 | $0.065 | $27.02 | 1117 |
| 2007-09-05 | $0.065 | $25.98 | 65 |
| 2007-05-17 | $0.065 | $24.8 | 111 |
| 2007-02-15 | $0.065 | $23.84 | 91 |
| 2006-11-14 | $0.055 | $22.63 | 93 |
| 2006-09-06 | $0.055 | $19.25 | 69 |
| 2006-05-11 | $0.055 | $19.44 | 187 |
| 2006-02-14 | $0.055 | $21.28 | 273 |
| 2005-11-14 | $0.045 | $19.12 | 92 |
| 2005-09-06 | $0.045 | $19.75 | 161 |
| 2005-05-05 | $0.045 | $17.77 | 124 |
| 2005-02-10 | $0.045 | $19.8 | 369 |
| 2004-11-12 | $0.04 | $20.16 | 459 |
| 2004-09-03 | $0.04 | $18.45 | 70 |
| 2004-05-04 | $0.04 | $18.95 | 192 |
| 2004-02-09 | $0.04 | $18.9 | 85 |
| 2003-11-14 | $0.035 | $19.67 | 364 |
| 2003-09-03 | $0.035 | $19.01 | 72 |
| 2003-04-29 | $0.035 | $12.97 | 127 |
| 2003-02-10 | $0.035 | $12.17 | 78 |
| 2002-11-15 | $0.035 | $12.07 | 87 |
| 2002-09-04 | $0.035 | $16.3 | 364 |
| 2002-04-30 | $0.035 | $23.28 | 1752 |
| 2002-02-11 | $0.035 | $22 | 78 |
| 2001-11-16 | $0.03 | $24.48 | 2008 |
| 2001-09-04 | $0.03 | $26.3 | 2257 |
| 2001-05-01 | $0.03 | $28.24 | 3579 |
| 2001-02-12 | $0.03 | $48.4375 | 4587 |
| 2000-11-17 | $0.025 | $53.75 | 4758 |
| 2000-09-05 | $0.025 | $42.75 | 73 |
| 2000-05-02 | $0.025 | $37.375 | 126 |
| 2000-02-14 | $0.025 | $60.125 | 5253 |
| 1999-11-16 | $0.02 | $37.25 | 90 |
| 1999-09-02 | $0.02 | $33.4376 | 75 |
| 1999-05-03 | $0.02 | $34.125 | 197 |
| 1999-02-12 | $0.02 | $38.875 | 367 |
| 1998-11-17 | $0.0162 | $49 | 454 |
| 1998-09-03 | $0.0162 | $42.3126 | 75 |
| 1998-05-08 | $0.0162 | $35.25 | 118 |
| 1998-02-17 | $0.0162 | $35.75 | 198 |
| 1997-11-14 | $0.0138 | $24.75 | 95 |
| 1997-09-04 | $0.0138 | $26.5 | 166 |
| 1997-05-12 | $0.0138 | $19.75 | 115 |
| 1997-02-19 | $0.0133 | $35.3752 | 363 |
| 1996-11-15 | $0.0117 | $37.5 | 657 |
| 1996-09-05 | $0.0117 | $30.75 | 71 |
| 1996-05-09 | $0.0117 | $30.75 | 119 |
| 1996-02-20 | $0.0117 | $21.75 | 79 |
| 1995-11-17 | $0.0096 | $22.5 | 174 |
| 1995-09-06 | $0.0096 | $18.1252 | 72 |
| 1995-05-08 | $0.0096 | $10.75 | 121 |
| 1995-02-16 | $0.0096 | $11.1252 | 202 |
| 1994-11-16 | $0.0083 | $9.3752 | 92 |
| 1994-09-01 | $0.0083 | $8.8748 | 76 |
| 1994-05-06 | $0.0083 | $7.25 | 118 |
| 1994-02-14 | $0.0075 | $14.75 | 569 |
| 1993-11-17 | $0.0075 | $16.1252 | 658 |
| 1993-08-31 | $0.0075 | $14 | 78 |
| 1993-05-03 | $0.0075 | $12 | 120 |
| 1993-02-12 | $0.0067 | $18.5 | 1008 |
| 1992-11-24 | $0.0067 | $15.5 | 80 |
| 1992-11-04 | $0.00667 | $13.1252 | 20 |
| 1992-09-01 | $0.0067 | $10.5 | 64 |
| 1992-05-06 | $0.0058 | $11.7504 | 182 |
| 1992-02-06 | $0.0056 | $15.7508 | 372 |
| 1991-11-26 | $0.0056 | $9.626 | 72 |
| 1991-09-05 | $0.0056 | $8.8752 | 82 |
| 1991-05-07 | $0.0044 | $5.3756 | 121 |
| 1991-02-04 | $0.0044 | $3 | 92 |
| 展开 | |||