A2 Finance

Honda Motor 股息 2024

6 评价
摘要 新闻
7267:TSE
股息率 5.0
股息率 Trailing
4.02%
股息率 Forward
2.17%
支付率
25.12 %
平均率,5年
3.66%
支付稳定性
100 %
支付增长稳定性
20 %
HMC:NYSE
股息率 3.7
股息率 Trailing
1.85%
股息率 Forward
1.85%
支付率
14.26 %
平均率,5年
支付稳定性
100 %
支付增长稳定性
40 %

最新更新的股息数据: 06 Oct 23:16

股息支付历史

7267:TSE

5年的统计: 2019-2024

  • ¥3,833.33333333333 平均股息
  • ¥11,500.0 每年平均股息
  • 1.34% 平均股息率
  • 3.66% 平均年股息率
  • 3.0 付款频率,一年多少次
  • 1.0 增长持续时间,年数
  • 100 % 支付稳定性
  • 20 % 支付增长稳定性
  • 20.54 % 股息增长,简单
  • 3.81 % 股息增长,复合年均增长率
  • ¥11 (2020-06-29) 最小值
  • ¥75 (2023-09-28) 最大值
除息日 支出金额 付款日期 记录日期 来源
2024-09-27 ¥34 2.1% EOD
2024-03-28 ¥29 1.56% EOD
2023-09-28 ¥75 4.33% EOD
2023-03-30 ¥60 1.73% EOD
2022-09-29 ¥60 1.84% EOD
2022-03-30 ¥55 1.57% EOD
2021-09-29 ¥55 1.55% EOD
2021-06-29 ¥55 1.55% EOD
2021-03-30 ¥19 0.57% EOD
2020-12-29 ¥26 0.89% EOD
2020-09-29 ¥19 0.77% EOD
2020-06-29 ¥11 0.41% EOD
2020-03-30 ¥28 1.1% EOD
2019-12-27 ¥28 0.89% EOD
2019-09-27 ¥28 0.99% EOD
2019-06-26 ¥28 1.03% EOD
2019-03-27 ¥28 0.92% EOD
2018-12-26 ¥28 1.01% EOD
2018-09-26 ¥28 0.82% EOD
2018-06-27 ¥27 0.84% EOD
2018-03-28 ¥27 0.74% EOD
2017-12-27 ¥25 0.64% EOD
2017-09-27 ¥24 0.72% EOD
2017-06-28 ¥24 0.78% EOD
2017-03-29 ¥24 0.7% EOD
2016-12-28 ¥24 0.69% EOD
2016-09-28 ¥22 0.75% EOD
2016-06-28 ¥22 0.87% EOD
2016-03-29 ¥22 0.71% EOD
2015-12-28 ¥22 0.57% EOD
2015-09-28 ¥22 0.61% EOD
2015-06-26 ¥22 0.54% EOD
2015-03-27 ¥22 0.55% EOD
2014-12-26 ¥22 0.61% EOD
2014-09-26 ¥22 0.59% EOD
2014-06-26 ¥22 0.62% EOD
2014-03-27 ¥22 0.62% EOD
2013-12-26 ¥20 0.47% EOD
2013-09-26 ¥20 0.52% EOD
2013-06-26 ¥20 0.57% EOD
2013-03-27 ¥19 0.52% EOD
2012-12-26 ¥19 0.62% EOD
2012-09-26 ¥19 0.78% EOD
2012-06-27 ¥19 0.73% EOD
2012-03-28 ¥15 0.46% EOD
2011-12-28 ¥15 0.64% EOD
2011-09-28 ¥15 0.65% EOD
2011-06-28 ¥15 0.49% EOD
2011-03-29 ¥15 0.49% EOD
2010-12-28 ¥15 0.46% EOD
2010-09-28 ¥12 0.4% EOD
2010-06-28 ¥12 0.45% EOD
2010-03-29 ¥12 0.37% EOD
2009-12-28 ¥10 0.32% EOD
2009-09-25 ¥8 0.28% EOD
2009-06-25 ¥8 0.3% EOD
2009-03-26 ¥8 0.34% EOD
2008-12-25 ¥11 0.59% EOD
2008-09-25 ¥22 0.67% EOD
2008-06-25 ¥22 0.57% EOD
2008-03-26 ¥22 0.72% EOD
2007-12-25 ¥22 0.58% EOD
2007-09-25 ¥22 0.58% EOD
2007-06-26 ¥20 0.45% EOD
2007-03-27 ¥20 0.48% EOD
2006-12-26 ¥17 0.37% EOD
2006-09-26 ¥30 0.79% EOD
2006-03-28 ¥30 0.41% EOD
2005-09-27 ¥20 0.33% EOD
2005-03-28 ¥18.5 0.34% EOD
2004-09-27 ¥14 0.26% EOD
2004-03-26 ¥11.5 0.24% EOD
2003-09-25 ¥9.5 0.2% EOD
2003-03-26 ¥8 0.19% EOD
2002-09-25 ¥8 0.16% EOD
2002-03-26 ¥7.5 0.14% EOD
2001-09-25 ¥6.5 0.18% EOD
2001-03-27 ¥6 0.11% EOD
2000-09-26 ¥5.5 0.14% EOD
2000-03-28 ¥6 0.14% EOD
展开
HMC:NYSE

5年的统计: 2017-2022

  • $0.259032941176471 平均股息
  • ¥88.0712 每年平均股息
  • 0.90% 平均股息率
  • 平均年股息率
  • 3.0 付款频率,一年多少次
  • 2.0 增长持续时间,年数
  • 100 % 支付稳定性
  • 40 % 支付增长稳定性
  • 10.68 % 股息增长,简单
  • 2.05 % 股息增长,复合年均增长率
  • $0.10341 (2020-06-26) 最小值
  • $0.49239 (2021-03-29) 最大值
除息日 支出金额 付款日期 宣布日期 记录日期 频率 来源
2022-09-29 $0.4157 1.87% 2022-12-07 Interim EOD
2021-09-28 $0.48539 1.56% 2021-12-08 2021-11-05 2021-09-29 Quarterly EOD
2021-03-29 $0.49239 1.63% 2021-06-14 2021-05-18 2021-03-30 Quarterly EOD
2020-12-29 $0.23942 0.85% 2021-03-15 2020-12-04 2020-12-30 Quarterly EOD
2020-09-28 $0.18152 0.77% 2020-12-09 2020-11-06 2020-09-29 Quarterly EOD
2020-06-26 $0.10341 0.41% 2020-09-14 2020-08-06 2020-06-29 Quarterly EOD
2020-03-27 $0.25745 1.11% 2020-06-10 2020-02-03 2020-03-30 Quarterly EOD
2019-12-27 $0.26016 0.9% 2020-03-11 2019-12-02 2019-12-30 Quarterly
2019-09-26 $0.25531 0.96% 2019-12-06 2019-09-27 Quarterly
2019-03-27 $0.25818 0.95% 2019-06-10 2019-03-01 2019-03-28 Quarterly
2018-12-27 $0.25114 0.96% 2019-03-07 2018-12-05 2018-12-28 Quarterly
2018-09-26 $0.24553 0.81% 2018-12-05 2018-09-04 2018-09-27 Quarterly
2018-06-27 $0.2427 0.83% 2018-09-05 2018-06-05 2018-06-28 Quarterly
2018-03-28 $0.24755 0.72% 2018-06-06 2018-03-06 2018-03-29 Quarterly
2017-12-27 $0.2338 0.68% 2018-03-07 2017-12-05 2017-12-28 Quarterly
2017-09-27 $0.21402 0.72% 2017-12-06 2017-09-05 2017-09-28 Quarterly
2017-06-28 $0.21922 0.8% 2017-09-01 2017-06-01 2017-06-29 Quarterly
2017-03-29 $0.21637 0.7% 2017-06-23 2017-03-01 2017-03-30 Quarterly
2016-12-28 $0.21406 0.72% 2017-03-07 2016-12-02 2016-12-29 Quarterly
2016-09-28 $0.19447 0.67% 2016-12-06 2016-09-01 2016-09-29 Quarterly
2016-06-28 ¥22 71.47% 2016-09-01 2016-08-04 2016-06-30 Quarterly
2016-06-28 $0.21867 0.87% 2016-09-01 2016-06-02 2016-06-29 Quarterly
2016-03-29 $0.21083 0.77% 2016-06-24 2016-05-13 2016-03-30 Quarterly
2015-12-29 $0.193 0.6% 2016-03-04 2016-02-26 2015-12-30 Quarterly
2015-09-28 ¥22 67.42% 2015-12-07 2015-11-04 2015-09-30 Quarterly
2015-09-28 $0.17837 0.6% 2015-12-07 2015-11-30 2015-09-29 Quarterly
2015-07-05 $0.18318 0.83% 2015-09-01 2015-08-25 2015-07-06 Quarterly
2015-06-26 ¥22 72.8% 2015-09-01 2015-07-31 2015-06-30 Quarterly
2015-03-29 $0.17863 0.81% 2015-06-25 2015-06-18 2015-03-30 Quarterly
2014-12-29 $0.1841 0.61% 2015-03-05 2015-02-26 2014-12-30 Quarterly
2014-12-29 ¥22 66.19% 2015-03-05 2015-01-30 2014-12-31 Quarterly
2014-09-28 $0.18523 0.83% 2014-12-05 2014-11-28 2014-09-29 Quarterly
2014-09-26 ¥22 70.65% 2014-12-05 2014-10-28 2014-09-30 Quarterly
2014-06-26 ¥22 65.15% 2014-09-02 2014-07-29 2014-06-30 Quarterly
2014-06-26 $0.21142 0.61% 2014-09-02 2014-08-25 2014-06-27 Quarterly
2014-03-27 $0.21588 0.62% 2014-06-23 2014-06-16 2014-03-28 Other
2013-12-26 $0.19579 0.48% 2014-03-06 2014-02-27 2013-12-30 Quarterly
2013-09-26 $0.19514 0.5% 2013-12-06 2013-11-29 2013-09-27 Quarterly
2013-06-26 $0.20286 0.56% 2013-09-03 2013-08-26 2013-06-27 Quarterly
2013-03-27 $0.194 0.5% 2013-06-27 2013-06-20 2013-03-28 Quarterly
2012-12-27 $0.2061 0.56% 2013-03-05 2013-02-26 2012-12-28 Quarterly
2012-09-26 $0.23092 0.73% 2012-12-04 2012-11-27 2012-09-27 Quarterly
2012-06-27 $0.24158 0.73% 2012-08-31 2012-06-28 Quarterly
2012-03-28 $0.18634 0.48% 2012-06-29 2012-03-29 Quarterly
2011-12-28 $0.18549 0.62% 2012-03-02 2011-12-29 Quarterly
2011-09-28 $0.19317 0.65% 2011-12-02 2011-09-29 Quarterly
2011-06-28 $0.19486 0.51% 2011-08-31 2011-06-29 Quarterly
2011-03-29 $0.18652 0.5% 2011-07-01 2011-03-30 Quarterly
2010-12-29 $0.18333 0.46% 2011-03-04 2010-12-30 Quarterly
2010-09-28 $0.1426 0.4% 2010-12-03 2010-09-29 SemiAnnual
2010-06-28 $0.14174 0.48% 2010-09-02 2010-06-29 Quarterly
2010-03-29 $0.13393 0.38% 2010-07-02 2010-03-30 Quarterly
2009-12-29 $0.11207 0.33% 2010-03-05 2009-12-30 Quarterly
2009-09-28 $0.09121 0.3% 2009-12-03 2009-09-29 Quarterly
2009-06-28 $0.08433 0.38% 2009-08-31 2009-06-29 Quarterly
2009-03-29 $0.08363 0.38% 2009-07-01 2009-03-30 Quarterly
2008-12-26 $0.124 0.6% 2009-03-05 2008-12-30 Quarterly
2008-09-28 $0.23015 1.04% 2008-12-04 2008-09-29 Quarterly
2008-06-26 $0.20024 0.59% 2008-09-02 2008-06-27 Quarterly
2008-03-27 $0.20316 0.68% 2008-07-02 2008-03-28 Other
2007-12-26 $0.20357 0.61% 2008-03-03 2007-12-28 Quarterly
2007-09-27 $0.20243 0.61% 2007-12-03 2007-09-28 Other
2007-06-27 $0.17141 0.48% 2007-09-04 2007-06-29 Quarterly
2007-03-28 $0.14 0.4% 2007-07-02 2007-03-30 Other
2006-12-27 $0.13985 0.35% 2007-03-02 2006-12-29 Quarterly
2006-09-27 $0.25784 0.78% 2006-12-04 2006-09-29 Other
2006-03-28 $0.159 0.51% 2006-07-03 2006-03-30 Other
2005-09-27 $0.1668 0.62% 2005-12-02 2005-09-29 Other
2005-03-28 $0.134 0.52% 2005-07-01 2005-03-30 Other
2004-09-27 $0.105 0.43% 2004-12-03 2004-09-29 Other
2004-03-26 $0.087 0.38% 2004-07-01 2004-03-30 Other
2003-09-25 $0.08632 0.41% 2003-12-03 2003-09-29 Other
2003-03-26 $0.06776 0.39% 2003-07-02 2003-03-28 Other
2002-09-25 $0.06494 0.32% 2002-12-03 2002-09-27 Other
2002-03-26 $0.05 0.24% 2002-07-03 2002-03-28 Other
2001-09-25 $0.0522 0.09% 2001-12-03 2001-09-27 Other
2001-03-27 $0.048 0.06% 2001-07-09 2001-03-29 Other
2000-09-26 $0.0491 0.07% 2000-12-08 2000-09-28 Other
2000-03-28 $0.0556 0.07% 2000-07-07 2000-03-30 Other
1999-09-27 $0.0531 0.06% 1999-12-17 1999-09-29 Other
1999-03-26 $0.0412 0.05% 1999-07-08 1999-03-30 Other
1998-09-25 $0.0507 0.08% 1998-12-17 1998-09-29 Other
1998-03-26 $0.0267 0.04% 1998-07-06 1998-03-30 Other
1997-09-25 $0.0294 0.04% 1997-12-17 1997-09-29 Other
1997-03-25 $0.0279 0.05% 1997-07-08 1997-03-28 Other
1996-09-25 $0.0262 0.05% 1996-12-19 1996-09-27 Other
1996-03-26 $0.0271 0.06% 1996-07-10 1996-03-28 Other
1995-09-27 $0.0294 0.09% 1995-12-20 1995-09-29 Other
1995-03-23 $0.0348 0.11% 1995-07-12 1995-03-30 Other
1994-09-23 $0.0296 0.09% 1994-12-21 1994-09-29 Other
1994-03-24 $0.0301 0.09% 1994-07-12 1994-03-30 Other
1993-09-23 $0.0272 0.1% 1993-12-21 1993-09-29 Other
1993-03-24 $0.0277 0.11% 1993-07-16 1993-03-30 Other
1992-09-23 $0.2725 1.2% 1992-12-28 1992-09-29 Other
1992-03-24 $0.0238 0.1% 1992-07-14 1992-03-30 Other
1991-09-23 $0.0231 0.1% 1991-12-26 1991-09-27 Other
1991-03-22 $0.0216 0.1% 1991-07-16 1991-03-28 Other
1990-09-21 $0.0225 0.11% 1990-12-26 1990-09-27 Other
1990-03-23 $0.0195 0.09% 1990-07-17 1990-03-29 Other
1989-09-22 $0.0206 0.08% 1989-12-27 1989-09-28 SemiAnnual
1989-03-23 $0.0212 0.01% 1989-07-18 1989-03-30 SemiAnnual
1988-09-23 $0.00935 0.01% 1988-12-28 1988-09-29 SemiAnnual
1988-03-24 $0.0224 0.02% 1988-07-18 1988-03-30 SemiAnnual
1987-09-23 $0.0275 0.03% 1988-01-07 1987-09-29 SemiAnnual
1987-02-23 $0.0208 0.02% 1987-06-15 1987-02-27 SemiAnnual
展开

股息及其增长的历史年度数据

7267:TSEHonda Motor
股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 股息率(按上次价格) EPS 支付率
2024 ¥63 3.75 % ¥1,679 ¥1,569 4.02 %
2023 ¥135 4.06 % ¥3,326 ¥1,466 9.21 %
2022 ¥115 3.42 % ¥3,367 ¥3,032 3.79 % ¥0.0
2021 ¥129 3.92 % ¥3,290 ¥3,230 3.99 % ¥513 25 %
2020 ¥84 3.08 % ¥2,729 ¥2,878 2.92 % ¥142 59 %
2019 ¥112 3.82 % ¥2,935 ¥3,099 3.61 % ¥298 38 %
2018 ¥110 3.18 % ¥3,456 ¥2,895 3.80 % ¥637 17 %
2017 ¥97 2.89 % ¥3,355 ¥3,862 2.51 % ¥359 27 %
2016 ¥90 2.94 % ¥3,058 ¥3,415 2.64 % ¥212 42 %
2015 ¥88 2.22 % ¥3,962 ¥3,910 2.25 % ¥304 29 %
2014 ¥88 2.44 % ¥3,607 ¥3,526 2.50 % ¥344 26 %
2013 ¥79 2.08 % ¥3,790 ¥4,330 1.82 % ¥220 36 %
2012 ¥72 2.68 % ¥2,688 ¥3,145 2.29 % ¥185 39 %
2011 ¥60 2.10 % ¥2,859 ¥2,348 2.56 % ¥121 50 %
2010 ¥51 1.70 % ¥2,991 ¥3,215 1.59 % ¥265 19 %
2009 ¥34 1.28 % ¥2,661 ¥3,110 1.09 %
2008 ¥77 2.52 % ¥3,061 ¥1,906 4.04 %
2007 ¥84 2.02 % ¥4,156 ¥3,750 2.24 %
2006 ¥77 1.40 % ¥5,520 ¥4,700 1.64 %
2005 ¥39 0.66 % ¥5,797 ¥6,730 0.57 % ¥131 29 %
2004 ¥26 0.51 % ¥4,989 ¥5,310 0.48 %
2003 ¥18 0.40 % ¥4,402 ¥4,760 0.37 %
2002 ¥16 0.31 % ¥5,074 ¥4,390 0.35 %
2001 ¥13 0.26 % ¥4,832 ¥5,230 0.24 %
2000 ¥12 0.29 % ¥3,921 ¥4,260 0.27 %
展开
HMC:NYSEHonda Motor
股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 EPS 支付率
2022 ¥0.42
2021 ¥0.98 $31 $96 ¥3.5 14 %
2020 ¥0.78 $26 $28 ¥2.3 34 %
2019 ¥0.77 $27 $28 ¥2.5 31 %
2018 ¥0.99 $31 $26 ¥3.7 26 %
2017 ¥0.88 $30 $34 ¥5.2 17 %
2016 ¥23 $28 $29 ¥2.8 819 %
2015 ¥45 $33 $32 ¥1.9 2357 %
2014 ¥67 $33 $30 ¥3.3 1997 %
2013 ¥0.79 $39 $41 ¥2.7 30 %
2012 ¥0.86 $35 $37 ¥2.5 35 %
2011 ¥0.76 $34 $30 ¥1.3 59 %
2010 ¥0.60 $35 $40 ¥2.6 23 %
2009 ¥0.37 $32 $34
2008 ¥0.76 $28 $21
2007 ¥0.72 $34 $34 ¥3.2 22 %
2006 ¥0.56 $35 $40 ¥2.9 19 %
2005 ¥0.30 $26 $27 ¥3.4 9 %
2004 ¥0.19 $24 $24 ¥2.3 8 %
2003 ¥0.15 $19 $21 ¥1.6 10 %
2002 ¥0.11 $21 $20
2001 ¥0.10 $73 $61
2000 ¥0.10 $76 $74
1999 ¥0.094 $86 $83
1998 ¥0.077 $67 $60
1997 ¥0.057 $65 $70
1996 ¥0.053 $47 $50
1995 ¥0.064 $32 $33
1994 ¥0.060 $33 $33 ¥0.1 85 %
1993 ¥0.055 $26 $28 ¥0.1 110 %
1992 ¥0.30 $23 $23 ¥0.1 269 %
1991 ¥0.045 $22 $22
1990 ¥0.04 $22 $21
1989 ¥0.042 $85 $27
1988 ¥0.032 $146 $156
1987 ¥0.048 $99 $110
展开

上一次/下一次分红

在这一页面上,您可以找到有关Honda Motor公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

7267:TSE
上一个 下一个
状态 已支付 预测
频率
股息 34.00 JPY 34.00 JPY
宣布日期 - -
除息日 2024-09-27 2025-03-30

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 34.00 ¥ 34.00 ¥
× ×
股票
=
收入 3400.00 ¥ 3400.00 ¥

股价回升历史

7267:TSE股价回升历史, Honda Motor
除息日 支出金额 股票价格 股价回升天数
2024-09-27 ¥34 ¥1,621.5 -
2024-03-28 ¥29 ¥1,863.5 1
2023-09-28 ¥75 ¥1,730.5 133
2023-03-30 ¥60 ¥3,468 1
2022-09-29 ¥60 ¥3,266 5
2022-03-30 ¥55 ¥3,507 112
2021-09-29 ¥55 ¥3,547 110
2021-06-29 ¥55 ¥3,554 2
2021-03-30 ¥19 ¥3,311 1
2020-12-29 ¥26 ¥2,929.5 10
2020-09-29 ¥19 ¥2,473 1
2020-06-29 ¥11 ¥2,708.5 1
2020-03-30 ¥28 ¥2,541 31
2019-12-27 ¥28 ¥3,135 437
2019-09-27 ¥28 ¥2,840 4
2019-06-26 ¥28 ¥2,731 1
2019-03-27 ¥28 ¥3,031 5
2018-12-26 ¥28 ¥2,781.5 1
2018-09-26 ¥28 ¥3,427 2
2018-06-27 ¥27 ¥3,225 1
2018-03-28 ¥27 ¥3,654 2
2017-12-27 ¥25 ¥3,895 8
2017-09-27 ¥24 ¥3,354 1
2017-06-28 ¥24 ¥3,073 1
2017-03-29 ¥24 ¥3,436 204
2016-12-28 ¥24 ¥3,490 7
2016-09-28 ¥22 ¥2,918 1
2016-06-28 ¥22 ¥2,523.5 1
2016-03-29 ¥22 ¥3,105 23
2015-12-28 ¥22 ¥3,875 1
2015-09-28 ¥22 ¥3,620 4
2015-06-26 ¥22 ¥4,038 6
2015-03-27 ¥22 ¥3,984 3
2014-12-26 ¥22 ¥3,620 24
2014-09-26 ¥22 ¥3,744.5 3
2014-06-26 ¥22 ¥3,533 4
2014-03-27 ¥22 ¥3,533 1
2013-12-26 ¥20 ¥4,295 1
2013-09-26 ¥20 ¥3,870 14
2013-06-26 ¥20 ¥3,495 1
2013-03-27 ¥19 ¥3,660 9
2012-12-26 ¥19 ¥3,060 1
2012-09-26 ¥19 ¥2,438 1
2012-06-27 ¥19 ¥2,607 1
2012-03-28 ¥15 ¥3,245 282
2011-12-28 ¥15 ¥2,343 2
2011-09-28 ¥15 ¥2,309 1
2011-06-28 ¥15 ¥3,040 1
2011-03-29 ¥15 ¥3,065 1
2010-12-28 ¥15 ¥3,260 14
2010-09-28 ¥12 ¥2,992 1
2010-06-28 ¥12 ¥2,683 14
2010-03-29 ¥12 ¥3,265 1
2009-12-28 ¥10 ¥3,130 1
2009-09-25 ¥8 ¥2,815 27
2009-06-25 ¥8 ¥2,625 1
2009-03-26 ¥8 ¥2,375 1
2008-12-25 ¥11 ¥1,850 1
2008-09-25 ¥22 ¥3,300 1
2008-06-25 ¥22 ¥3,830 29
2008-03-26 ¥22 ¥3,060 7
2007-12-25 ¥22 ¥3,820 1
2007-09-25 ¥22 ¥3,810 2
2007-06-26 ¥20 ¥4,400 2
2007-03-27 ¥20 ¥4,200 8
2006-12-26 ¥17 ¥4,580 1
2006-09-26 ¥30 ¥3,800 1
2006-03-28 ¥30 ¥7,290 1
2005-09-27 ¥20 ¥6,040 1
2005-03-28 ¥18.5 ¥5,480 8
2004-09-27 ¥14 ¥5,440 7
2004-03-26 ¥11.5 ¥4,840 3
2003-09-25 ¥9.5 ¥4,690 12
2003-03-26 ¥8 ¥4,180 1
2002-09-25 ¥8 ¥4,940 1
2002-03-26 ¥7.5 ¥5,440 1
2001-09-25 ¥6.5 ¥3,650 2
2001-03-27 ¥6 ¥5,240 35
2000-09-26 ¥5.5 ¥4,000 9
2000-03-28 ¥6 ¥4,230 1
展开
HMC:NYSE股价回升历史, Honda Motor
除息日 支出金额 股票价格 股价回升天数
2022-09-29 $0.4157 - -
2021-09-28 $0.48539 $31.2 1
2021-03-29 $0.49239 $30.24 1
2020-12-29 $0.23942 $28.22 2
2020-09-28 $0.18152 $23.66 2
2020-06-26 $0.10341 $25.33 3
2020-03-27 $0.25745 $23.09 3
2019-12-27 $0.26016 $28.76 325
2019-09-26 $0.25531 $26.61 19
2019-03-27 $0.25818 $27.16 1
2018-12-27 $0.25114 $26.18 1
2018-09-26 $0.24553 $30.3 1
2018-06-27 $0.2427 $29.28 1
2018-03-28 $0.24755 $34.42 1
2017-12-27 $0.2338 $34.32 6
2017-09-27 $0.21402 $29.85 6
2017-06-28 $0.21922 $27.48 7
2017-03-29 $0.21637 $30.79 211
2016-12-28 $0.21406 $29.57 6
2016-09-28 $0.19447 $29.17 7
2016-06-28 ¥22 $25.22 1
2016-06-28 $0.21867 $25.22 1
2016-03-29 $0.21083 $27.38 15
2015-12-29 $0.193 $32.41 674
2015-09-28 ¥22 $29.65 2
2015-09-28 $0.17837 $29.65 2
2015-07-05 $0.18318 - -
2015-06-26 ¥22 $32.88 35
2015-03-29 $0.17863 - -
2014-12-29 $0.1841 $30.04 16
2014-12-29 ¥22 $30.04 16
2014-09-28 $0.18523 - -
2014-09-26 ¥22 $34.42 171
2014-06-26 ¥22 $34.81 1
2014-06-26 $0.21142 $34.81 1
2014-03-27 $0.21588 $34.55 1
2013-12-26 $0.19579 $41.11 2896
2013-09-26 $0.19514 $39.19 91
2013-06-26 $0.20286 $36.41 92
2013-03-27 $0.194 $38.79 183
2012-12-27 $0.2061 $36.63 90
2012-09-26 $0.23092 $31.47 92
2012-06-27 $0.24158 $32.91 183
2012-03-28 $0.18634 $38.83 547
2011-12-28 $0.18549 $29.69 91
2011-09-28 $0.19317 $29.71 182
2011-06-28 $0.19486 $37.87 274
2011-03-29 $0.18652 $37.38 91
2010-12-29 $0.18333 $39.58 1093
2010-09-28 $0.1426 $35.57 92
2010-06-28 $0.14174 $29.8 92
2010-03-29 $0.13393 $35.39 183
2009-12-29 $0.11207 $34.35 90
2009-09-28 $0.09121 $30.42 92
2009-06-28 $0.08433 - -
2009-03-29 $0.08363 - -
2008-12-26 $0.124 $20.62 276
2008-09-28 $0.23015 - -
2008-06-26 $0.20024 $34.22 551
2008-03-27 $0.20316 $29.93 91
2007-12-26 $0.20357 $33.58 183
2007-09-27 $0.20243 $33.39 90
2007-06-27 $0.17141 $35.66 1281
2007-03-28 $0.14 $34.9 91
2006-12-27 $0.13985 $39.84 2556
2006-09-27 $0.25784 $33.07 91
2006-03-28 $0.159 $31.09 183
2005-09-27 $0.1668 $26.84 182
2005-03-28 $0.134 $25.55 183
2004-09-27 $0.105 $24.44 182
2004-03-26 $0.087 $22.91 185
2003-09-25 $0.08632 $21.09 183
2003-03-26 $0.06776 $17.6 183
2002-09-25 $0.06494 $20.45 365
2002-03-26 $0.05 $20.77 548
2001-09-25 $0.0522 $61.3 7371
2001-03-27 $0.048 $84.48 7553
2000-09-26 $0.0491 $73.625 182
2000-03-28 $0.0556 $78.625 364
1999-09-27 $0.0531 $82.625 547
1999-03-26 $0.0412 $90 8285
1998-09-25 $0.0507 $60 182
1998-03-26 $0.0267 $73.25 365
1997-09-25 $0.0294 $70.3125 182
1997-03-25 $0.0279 $59 184
1996-09-25 $0.0262 $50.25 181
1996-03-26 $0.0271 $44.5 183
1995-09-27 $0.0294 $32.875 181
1995-03-23 $0.0348 $30.375 188
1994-09-23 $0.0296 $33.375 550
1994-03-24 $0.0301 $32.25 183
1993-09-23 $0.0272 $27.75 182
1993-03-24 $0.0277 $24.125 183
1992-09-23 $0.2725 $22.75 182
1992-03-24 $0.0238 $23 365
1991-09-23 $0.0231 $22.375 183
1991-03-22 $0.0216 $21.5 185
1990-09-21 $0.0225 $21.375 182
1990-03-23 $0.0195 $22 549
1989-09-22 $0.0206 $27 1462
1989-03-23 $0.0212 $143.5 -
1988-09-23 $0.00935 $156.25 -
1988-03-24 $0.0224 $135.75 183
1987-09-23 $0.0275 $109.75 183
1987-02-23 $0.0208 $89.125 212
展开