A2 Finance

General Dynamics 股息 2024

17 评价
摘要
股息率 4.7
股息率 Trailing
1.38%
股息率 Forward
1.89%
支付率
40.09 %
平均率,5年
2.44%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据: 06 Oct 22:04

股息支付历史

5年的统计: 2019-2024

  • $1.1585 平均股息
  • $4.634 每年平均股息
  • 0.62% 平均股息率
  • 2.44% 平均年股息率
  • 4.0 付款频率,一年多少次
  • 5.0 增长持续时间,年数
  • 100 % 支付稳定性
  • 100 % 支付增长稳定性
  • 30.83 % 股息增长,简单
  • 5.52 % 股息增长,复合年均增长率
  • $0.93 (2019-01-17) 最小值
  • $1.32 (2023-04-13) 最大值
除息日 支出金额 付款日期 宣布日期 记录日期 频率 来源
2024-10-11 $1.42 2024-11-15 2024-08-07 2024-10-11 Quarterly EOD
2024-07-05 $1.42 0.5% 2024-08-09 2024-06-05 2024-07-05 Quarterly EOD
2024-04-11 $1.42 0.49% 2024-05-10 2024-03-06 2024-04-12 Quarterly EOD
2024-01-18 $1.32 0.53% 2024-02-09 2023-12-06 2024-01-19 Quarterly EOD
2023-10-05 $1.32 0.61% 2023-11-10 2023-08-01 2023-10-06 Quarterly EOD
2023-07-06 $1.32 0.62% 2023-08-11 2023-06-07 2023-07-07 Quarterly EOD
2023-04-13 $1.32 0.58% 2023-05-12 2023-03-08 2023-04-14 Quarterly IR
2023-01-19 $1.26 0.54% 2023-02-10 2022-12-07 Quarterly IR
2022-10-06 $1.26 0.56% 2022-11-10 2022-08-03 2022-10-07 Quarterly IR
2022-06-30 $1.26 0.57% 2022-08-05 2022-06-01 2022-07-01 Quarterly IR
2022-04-07 $1.26 0.52% 2022-05-06 2022-03-02 2022-04-08 Quarterly IR
2022-01-13 $1.19 0.56% 2022-02-04 2021-12-01 2022-01-14 Quarterly EOD
2021-10-07 $1.19 0.59% 2021-11-12 2021-08-04 2021-10-08 Quarterly EOD
2021-07-01 $1.19 0.63% 2021-08-06 2021-06-02 2021-07-02 Quarterly EOD
2021-04-08 $1.19 0.65% 2021-05-07 2021-03-03 2021-04-09 Quarterly EOD
2021-01-14 $1.1 0.71% 2021-02-05 2020-12-02 2021-01-15 Quarterly EOD
2020-10-08 $1.1 0.76% 2020-11-13 2020-08-05 2020-10-09 Quarterly EOD
2020-07-01 $1.1 0.75% 2020-08-07 2020-06-03 2020-07-03 Quarterly EOD
2020-04-08 $1.1 0.8% 2020-05-08 2020-03-04 2020-04-10 Quarterly EOD
2020-01-16 $1.02 0.56% 2020-02-07 2019-12-04 2020-01-17 Quarterly EOD
2019-10-10 $1.02 0.58% 2019-11-15 2019-08-07 2019-10-11 Quarterly EOD
2019-07-03 $1.02 0.56% 2019-08-09 2019-06-05 2019-07-05 Quarterly EOD
2019-04-11 $1.02 0.59% 2019-05-10 2019-03-06 2019-04-12 Quarterly EOD
2019-01-17 $0.93 0.56% 2019-02-08 2018-12-05 2019-01-18 Quarterly EOD
2018-10-04 $0.93 0.45% 2018-11-09 2018-08-01 2018-10-05 Quarterly EOD
2018-07-05 $0.93 0.49% 2018-08-10 2018-06-06 2018-07-06 Quarterly EOD
2018-04-12 $0.93 0.43% 2018-05-11 2018-03-07 2018-04-13 Quarterly EOD
2018-01-18 $0.84 0.4% 2018-02-09 2017-12-06 2018-01-19 Quarterly EOD
2017-10-05 $0.84 0.39% 2017-11-10 2017-08-02 2017-10-06 Quarterly EOD
2017-07-05 $0.84 0.42% 2017-08-11 2017-07-07 Quarterly EOD
2017-04-05 $0.84 0.45% 2017-05-05 2017-03-01 2017-04-07 Quarterly EOD
2017-01-18 $0.76 0.43% 2017-02-10 2016-12-07 2017-01-20 Quarterly EOD
2016-10-05 $0.76 0.49% 2016-11-10 2016-08-03 2016-10-07 Quarterly EOD
2016-06-29 $0.76 0.56% 2016-08-05 2016-06-01 2016-07-01 Quarterly EOD
2016-04-06 $0.76 0.58% 2016-05-06 2016-03-02 2016-04-08 Quarterly EOD
2016-01-13 $0.69 0.53% 2016-02-05 2015-12-02 2016-01-15 Quarterly EOD
2015-10-07 $0.69 0.49% 2015-11-13 2015-08-05 2015-10-09 Quarterly EOD
2015-07-01 $0.69 0.46% 2015-08-07 2015-06-03 2015-07-03 Quarterly
2015-06-30 $0.69 0.49% 2015-08-07 2015-06-03 2015-07-03 Quarterly
2015-04-08 $0.69 0.51% 2015-05-08 2015-03-04 2015-04-10 Quarterly EOD
2015-01-14 $0.62 0.45% 2015-02-06 2014-12-03 2015-01-16 Quarterly EOD
2014-10-08 $0.62 0.5% 2014-11-14 2014-08-06 2014-10-10 Quarterly EOD
2014-07-01 $0.62 0.53% 2014-08-08 2014-06-04 2014-07-03 Quarterly EOD
2014-04-09 $0.62 0.57% 2014-05-09 2014-03-05 2014-04-11 Quarterly EOD
2014-01-15 $0.56 0.59% 2014-02-07 2013-12-04 2014-01-17 Quarterly
2013-10-09 $0.56 0.66% 2013-11-15 2013-08-07 2013-10-11 Quarterly
2013-07-02 $0.56 0.72% 2013-08-09 2013-06-05 2013-07-05 Quarterly
2013-04-10 $0.56 0.81% 2013-05-10 2013-03-06 2013-04-12 Quarterly
2012-12-14 $0.51 0.76% 2012-12-26 2012-12-05 2012-12-18 Quarterly
2012-10-03 $0.51 0.77% 2012-11-09 2012-10-05 Quarterly
2012-07-03 $0.51 0.77% 2012-08-10 2012-07-06 Quarterly
2012-04-11 $0.51 0.74% 2012-05-11 2012-04-13 Quarterly
2012-01-18 $0.47 0.66% 2012-02-10 2012-01-20 Quarterly
2011-10-05 $0.47 0.81% 2011-11-10 2011-10-07 Quarterly
2011-06-29 $0.47 0.64% 2011-08-05 2011-07-01 Quarterly
2011-04-06 $0.47 0.63% 2011-05-06 2011-04-08 Quarterly
2011-01-12 $0.42 0.59% 2011-02-04 2011-01-14 Quarterly
2010-10-06 $0.42 0.66% 2010-11-12 2010-10-08 Quarterly
2010-06-30 $0.42 0.72% 2010-08-06 2010-07-02 Quarterly
2010-04-07 $0.42 0.55% 2010-05-07 2010-04-09 Quarterly
2010-01-13 $0.38 0.53% 2010-02-05 2010-01-15 Quarterly
2009-10-07 $0.38 0.58% 2009-11-13 2009-10-09 Quarterly
2009-06-30 $0.38 0.69% 2009-08-07 2009-07-02 Quarterly
2009-04-07 $0.38 0.87% 2009-05-08 2009-04-10 Quarterly
2009-01-14 $0.35 0.64% 2009-02-06 2009-01-16 Quarterly
2008-10-08 $0.35 0.53% 2008-11-14 2008-10-10 Quarterly
2008-07-01 $0.35 0.42% 2008-08-08 2008-07-03 Quarterly
2008-04-09 $0.35 0.41% 2008-05-09 2008-04-11 Quarterly
2008-01-16 $0.29 0.35% 2008-02-08 2008-01-18 Quarterly
2007-10-03 $0.29 0.35% 2007-11-09 2007-10-05 Quarterly
2007-07-03 $0.29 0.37% 2007-08-10 2007-07-06 Quarterly
2007-04-11 $0.29 0.38% 2007-05-11 2007-04-13 Quarterly
2007-01-17 $0.23 0.29% 2007-02-09 2007-01-19 Quarterly
2006-10-04 $0.23 0.31% 2006-11-10 2006-10-06 Quarterly
2006-07-05 $0.23 0.35% 2006-08-11 2006-07-07 Quarterly
2006-04-05 $0.23 0.36% 2006-05-05 2006-04-07 Quarterly
2006-01-18 $0.2 0.17% 2006-02-10 2006-01-20 Quarterly
2005-10-05 $0.2 0.17% 2005-11-10 2005-10-07 Quarterly
2005-06-29 $0.2 0.18% 2005-08-05 2005-07-01 Quarterly
2005-04-05 $0.2 0.18% 2005-05-06 2005-04-07 Quarterly
2005-01-12 $0.18 0.18% 2005-02-04 2005-01-14 Quarterly
2004-10-06 $0.18 0.18% 2004-11-12 2004-10-08 Quarterly
2004-06-30 $0.18 0.18% 2004-08-06 2004-07-02 Quarterly
2004-04-06 $0.18 0.19% 2004-05-07 2004-04-08 Quarterly
2004-01-14 $0.16 0.17% 2004-02-06 2004-01-16 Quarterly
2003-10-08 $0.16 0.2% 2003-11-14 2003-10-10 Quarterly
2003-07-02 $0.16 0.22% 2003-08-08 2003-07-07 Quarterly
2003-04-09 $0.16 0.3% 2003-05-09 2003-04-11 Quarterly
2003-01-15 $0.15 0.19% 2003-02-07 2003-01-17 Quarterly
2002-10-09 $0.15 0.2% 2002-11-15 2002-10-11 Quarterly
2002-07-02 $0.15 0.15% 2002-08-02 2002-07-05 Quarterly
2002-04-10 $0.15 0.16% 2002-05-10 2002-04-12 Quarterly
2002-01-16 $0.14 0.19% 2002-02-08 2002-01-18 Quarterly
2001-10-03 $0.14 0.16% 2001-11-09 2001-10-05 Quarterly
2001-07-11 $0.14 0.19% 2001-08-10 2001-07-13 Quarterly
2001-04-10 $0.14 0.21% 2001-05-11 2001-04-13 Quarterly
2001-01-17 $0.13 0.19% 2001-02-09 2001-01-19 Quarterly
2000-10-04 $0.13 0.21% 2000-11-10 2000-10-06 Quarterly
2000-07-12 $0.13 0.24% 2000-08-11 2000-07-14 Quarterly
2000-04-05 $0.13 0.26% 2000-05-05 2000-04-07 Quarterly
2000-01-12 $0.12 0.23% 2000-02-11 2000-01-14 Quarterly
1999-10-06 $0.12 0.2% 1999-11-12 1999-10-08 Quarterly
1999-07-14 $0.12 0.18% 1999-08-13 1999-07-16 Quarterly
1999-04-07 $0.12 0.18% 1999-05-07 1999-04-09 Quarterly
1999-01-13 $0.11 0.2% 1999-02-12 1999-01-15 Quarterly
1998-10-07 $0.11 0.2% 1998-11-13 1998-10-09 Quarterly
1998-07-15 $0.11 0.24% 1998-08-14 1998-07-17 Quarterly
1998-04-07 $0.11 0.24% 1998-05-08 1998-04-09 Quarterly
1998-01-14 $0.1025 0.12% 1998-02-13 1998-01-16 Quarterly
1997-10-08 $0.1025 0.12% 1997-11-14 1997-10-10 Quarterly
1997-07-16 $0.1025 0.13% 1997-08-15 1997-07-18 Quarterly
1997-04-09 $0.1025 0.16% 1997-05-09 1997-04-11 Quarterly
1997-01-22 $0.1025 0.14% 1997-02-14 1997-01-24 Quarterly
1996-10-09 $0.1025 0.15% 1996-11-15 1996-10-11 Quarterly
1996-07-10 $0.1025 0.17% 1996-08-09 1996-07-12 Quarterly
1996-04-10 $0.1025 0.18% 1996-05-10 1996-04-12 Quarterly
1996-01-17 $0.0938 0.16% 1996-02-09 1996-01-19 Quarterly
1995-10-11 $0.0938 0.18% 1995-11-10 1995-10-13 Quarterly
1995-07-12 $0.0938 0.21% 1995-08-11 1995-07-14 Quarterly
1995-04-10 $0.0938 0.2% 1995-05-12 1995-04-17 Quarterly
1995-01-09 $0.0875 0.2% 1995-02-10 1995-01-13 Quarterly
1994-10-07 $0.0875 0.2% 1994-11-10 1994-10-14 Quarterly
1994-07-11 $0.0875 0.21% 1994-08-12 1994-07-15 Quarterly
1994-04-11 $0.0875 0.21% 1994-05-13 1994-04-15 Quarterly
1994-01-10 $0.075 0.08% 1994-02-11 1994-01-14 Quarterly
1993-10-08 $0.075 0.08% 1993-11-12 1993-10-15 Quarterly
1993-09-22 $1.5 1.66% 1993-10-12 1993-09-28 Annual
1993-07-12 $0.0421 0.05% 1993-08-13 1993-07-16 Quarterly
1993-06-15 $2.25 2.78% 1993-07-12 1993-06-21 Annual
1993-04-12 $0.05 0.05% 1993-05-14 1993-04-16 Quarterly
1993-03-30 $0.3125 0.32% 1993-04-22 1993-04-05 Annual
1993-01-11 $0.05 0.05% 1993-02-12 1993-01-15 Quarterly
1992-10-09 $0.05 0.05% 1992-11-20 1992-10-16 Quarterly
1992-06-29 $0.05 0.07% 1992-08-03 1992-07-06 Quarterly
1992-04-10 $0.05 0.08% 1992-05-15 1992-04-16 Quarterly
1992-01-13 $0.03125 0.05% 1992-02-14 1992-01-17 Quarterly
1991-10-11 $0.03125 0.07% 1991-11-15 1991-10-18 Quarterly
1991-07-15 $0.03125 0.07% 1991-08-16 1991-07-19 Quarterly
1991-04-15 $0.03125 0.09% 1991-05-17 1991-04-19 Quarterly
1991-01-14 $0.03125 0.15% 1991-02-15 1991-01-18 Quarterly
1990-10-10 $0.03125 0.13% 1990-11-16 1990-10-16 Quarterly
1990-07-11 $0.03125 0.1% 1990-08-17 1990-07-17 Quarterly
1990-04-11 $0.03125 0.08% 1990-05-18 1990-04-18 Quarterly
1990-01-09 $0.03125 0.07% 1990-02-16 1990-01-16 Quarterly
1989-10-11 $0.03125 0.05% 1989-11-17 1989-10-17 Quarterly
1989-07-12 $0.03125 0.05% 1989-08-18 1989-07-18 Quarterly
1989-04-13 $0.03125 0.06%
1989-01-10 $0.03125 0.06%
1988-10-12 $0.03125 0.06%
1988-07-13 $0.03125 0.06%
1988-04-14 $0.03125 0.06%
1988-01-12 $0.03125 0.06%
1987-10-09 $0.03125 0.05%
1987-09-24 $0.0125 0.02%
1987-07-13 $0.03125 0.05%
1987-04-13 $0.03125 0.05%
1987-01-12 $0.03125 0.04%
1986-10-08 $0.03125 0.04%
1986-07-14 $0.03125 0.04%
1986-04-14 $0.03125 0.04%
1986-01-14 $0.03125 0.05%
1985-10-11 $0.03125 0.05%
1985-07-09 $0.03125 0.04%
1985-04-09 $0.03125 0.05%
1985-01-14 $0.03125 0.04%
1984-10-09 $0.03125 0.05%
1984-07-10 $0.03125 0.06%
1984-04-10 $0.03125 0.07%
1984-01-17 $0.03125 0.06%
1983-10-11 $0.03125 0.06%
1983-07-11 $0.03125 0.06%
1983-04-12 $0.03125 0.07%
1983-01-11 $0.0225 0.07%
1982-10-12 $0.0225 0.06%
1982-07-12 $0.0225 0.07%
1982-04-12 $0.0225 0.09%
1982-01-12 $0.0225 0.1%
1981-10-09 $0.0225 0.09%
1981-07-13 $0.0225 0.08%
1981-04-10 $0.0225 0.07%
1981-01-13 $0.0225 0.06%
1980-10-10 $0.0225 0.03%
1980-07-14 $0.01875 0.03%
1980-04-14 $0.01875 0.03%
展开

股息及其增长的历史年度数据

股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 股息率(按上次价格) EPS 支付率
2024 $5.6 2.04 % $273 $282 1.98 %
2023 $5.2 2.34 % $223 $217 2.41 %
2022 $5.0 2.21 % $225 $223 2.22 % $0.0
2021 $4.7 2.54 % $184 $41 11.44 % $12 40 %
2020 $4.3 2.85 % $151 $149 2.90 % $11 39 %
2019 $4.0 2.26 % $177 $176 2.27 % $12 35 %
2018 $3.6 1.82 % $199 $157 2.31 % $11 33 %
2017 $3.3 1.67 % $196 $203 1.61 % $10 33 %
2016 $3.0 2.03 % $146 $173 1.72 % $9.7 31 %
2015 $3.4 2.40 % $141 $137 2.46 % $8.9 38 %
2014 $2.4 1.97 % $123 $138 1.76 % $7.4 33 %
2013 $1.7 2.17 % $77 $84 1.99 % $6.7 25 %
2012 $2.5 3.68 % $68 $67 3.72 % $7.1 35 %
2011 $1.8 2.64 % $69 $58 3.17 % $7.2 26 %
2010 $1.6 2.43 % $67 $64 2.58 % $6.5 25 %
2009 $1.5 2.72 % $55 $66 2.27 % $6.3 24 %
2008 $1.3 1.68 % $80 $66 2.04 % $6.0 22 %
2007 $1.1 1.38 % $80 $83 1.32 % $4.8 23 %
2006 $0.9 1.11 % $80 $75 1.19 % $4.1 22 %
2005 $0.8 0.71 % $109 $118 0.66 % $3.4 23 %
2004 $0.7 0.72 % $97 $102 0.69 % $2.9 24 %
2003 $0.6 0.89 % $71 $80 0.79 % $2.5 25 %
2002 $0.6 0.68 % $87 $76 0.78 % $2.5 24 %
2001 $0.6 0.73 % $75 $90 0.61 % $2.2 25 %
2000 $0.5 0.93 % $55 $62 0.82 % $2.0 26 %
1999 $0.5 0.76 % $62 $61 0.78 % $1.6 29 %
1998 $0.43 0.75 % $58 $54 0.80 % $1.4 31 %
1997 $0.4 0.55 % $75 $87 0.47 % $1.2 34 %
1996 $0.40 0.65 % $62 $69 0.58 % $1.1 38 %
1995 $0.37 0.78 % $47 $52 0.71 % $0.3 148 %
1994 $0.34 0.62 % $55 $44 0.76 %
1993 $4.3 4.55 % $94 $98 4.38 %
1992 $0.18 0.25 % $72 $94 0.19 %
1991 $0.13 0.34 % $36 $47 0.26 %
1990 $0.13 0.37 % $34 $23 0.53 %
1989 $0.13 0.22 % $56 $59 0.21 %
1988 $0.13 0.24 % $52 $51 0.25 %
1987 $0.14 0.20 % $70 $67 0.21 %
1986 $0.13 0.17 % $75 $74 0.17 %
1985 $0.13 0.18 % $71 $68 0.18 %
1984 $0.13 0.23 % $54 $61 0.20 %
1983 $0.12 0.25 % $46 $56 0.21 %
1982 $0.1 0.31 % $29 $35 0.25 %
1981 $0.1 0.29 % $31 $25 0.35 %
1980 $0.1 0.09 % $70 $66 0.09 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关General Dynamics公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 1.42 USD 1.42 USD
宣布日期 2024-08-07 -
除息日 2024-10-11 2025-01-19

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.42 $ 1.42 $
× ×
股票
=
收入 142.00 $ 142.00 $

股价回升历史

股价回升历史, General Dynamics
除息日 支出金额 股票价格 股价回升天数
2024-10-11 $1.42 - -
2024-07-05 $1.42 $281.68 -
2024-04-11 $1.42 $287.5 -
2024-01-18 $1.32 $250.95 84
2023-10-05 $1.32 $216.75 105
2023-07-06 $1.32 $214.28 91
2023-04-13 $1.32 $228.77 280
2023-01-19 $1.26 $231.55 364
2022-10-06 $1.26 $223.41 105
2022-06-30 $1.26 $221.25 98
2022-04-07 $1.26 $243.61 651
2022-01-13 $1.19 $211.37 84
2021-10-07 $1.19 $201.73 1
2021-07-01 $1.19 $188.05 1
2021-04-08 $1.19 $184.11 4
2021-01-14 $1.1 $154.09 21
2020-10-08 $1.1 $145.04 32
2020-07-01 $1.1 $147.14 1
2020-04-08 $1.1 $137.39 1
2020-01-16 $1.02 $181.61 1
2019-10-10 $1.02 $176.69 1
2019-07-03 $1.02 $182.65 8
2019-04-11 $1.02 $171.43 1
2019-01-17 $0.93 $165.72 1
2018-10-04 $0.93 $205.91 1
2018-07-05 $0.93 $188.7 1
2018-04-12 $0.93 $218.22 1
2018-01-18 $0.84 $207.8 1
2017-10-05 $0.84 $213.45 4
2017-07-05 $0.84 $200.74 2
2017-04-05 $0.84 $185.85 1
2017-01-18 $0.76 $175.99 1
2016-10-05 $0.76 $153.72 1
2016-06-29 $0.76 $135.63 1
2016-04-06 $0.76 $131.72 2
2016-01-13 $0.69 $129.05 16
2015-10-07 $0.69 $140.36 1
2015-07-01 $0.69 $143.17 5
2015-06-30 $0.69 $141.69 1
2015-04-08 $0.69 $135.24 1
2015-01-14 $0.62 $137.35 1
2014-10-08 $0.62 $123.15 13
2014-07-01 $0.62 $116.45 10
2014-04-09 $0.62 $108.04 7
2014-01-15 $0.56 $95.59 58
2013-10-09 $0.56 $84.28 98
2013-07-02 $0.56 $78.07 99
2013-04-10 $0.56 $69.46 83
2012-12-14 $0.51 $67.49 117
2012-10-03 $0.51 $66.46 72
2012-07-03 $0.51 $66.17 92
2012-04-11 $0.51 $69.35 364
2012-01-18 $0.47 $71.62 531
2011-10-05 $0.47 $57.71 105
2011-06-29 $0.47 $73.9 734
2011-04-06 $0.47 $74.74 818
2011-01-12 $0.42 $71.16 84
2010-10-06 $0.42 $63.64 98
2010-06-30 $0.42 $58.56 98
2010-04-07 $0.42 $76.47 1182
2010-01-13 $0.38 $71.07 84
2009-10-07 $0.38 $65.51 98
2009-06-30 $0.38 $55.39 99
2009-04-07 $0.38 $43.55 84
2009-01-14 $0.35 $54.47 167
2008-10-08 $0.35 $65.56 462
2008-07-01 $0.35 $83.61 1926
2008-04-09 $0.35 $84.97 2107
2008-01-16 $0.29 $83.97 84
2007-10-03 $0.29 $83.27 105
2007-07-03 $0.29 $78.48 92
2007-04-11 $0.29 $76.72 83
2007-01-17 $0.23 $80.07 259
2006-10-04 $0.23 $74.8 105
2006-07-05 $0.23 $64.97 91
2006-04-05 $0.23 $64.5 91
2006-01-18 $0.2 $116.13 3051
2005-10-05 $0.2 $117.76 3158
2005-06-29 $0.2 $109.97 98
2005-04-05 $0.2 $108.5 85
2005-01-12 $0.18 $101.48 83
2004-10-06 $0.18 $101.94 181
2004-06-30 $0.18 $99.3 98
2004-04-06 $0.18 $93.17 85
2004-01-14 $0.16 $93.06 83
2003-10-08 $0.16 $79.59 98
2003-07-02 $0.16 $73.5 98
2003-04-09 $0.16 $53.92 84
2003-01-15 $0.15 $77.11 266
2002-10-09 $0.15 $75.82 98
2002-07-02 $0.15 $101.9 827
2002-04-10 $0.15 $96.07 83
2002-01-16 $0.14 $75.27 84
2001-10-03 $0.14 $89.83 189
2001-07-11 $0.14 $74.9 84
2001-04-10 $0.14 $68.02 92
2001-01-17 $0.13 $66.75 83
2000-10-04 $0.13 $62 105
2000-07-12 $0.13 $53.8125 84
2000-04-05 $0.13 $50.875 98
2000-01-12 $0.12 $53 182
1999-10-06 $0.12 $60.625 364
1999-07-14 $0.12 $67.75 636
1999-04-07 $0.12 $65.375 98
1999-01-13 $0.11 $54.0625 84
1998-10-07 $0.11 $54 98
1998-07-15 $0.11 $45.75 84
1998-04-07 $0.11 $45.5 99
1998-01-14 $0.1025 $85.625 1358
1997-10-08 $0.1025 $87.1875 1456
1997-07-16 $0.1025 $78.0625 84
1997-04-09 $0.1025 $63.25 98
1997-01-22 $0.1025 $71.25 175
1996-10-09 $0.1025 $68.875 105
1996-07-10 $0.1025 $61.875 91
1996-04-10 $0.1025 $58 91
1996-01-17 $0.0938 $59.25 175
1995-10-11 $0.0938 $51.75 98
1995-07-12 $0.0938 $45.75 91
1995-04-10 $0.0938 $47.75 184
1995-01-09 $0.0875 $43.5 91
1994-10-07 $0.0875 $44.125 185
1994-07-11 $0.0875 $40.75 88
1994-04-11 $0.0875 $42.375 179
1994-01-10 $0.075 $91.625 3012
1993-10-08 $0.075 $97.75 3189
1993-09-22 $1.5 $90.25 16
1993-07-12 $0.0421 $89.875 72
1993-06-15 $2.25 $80.875 27
1993-04-12 $0.05 $96 179
1993-03-30 $0.3125 $98.25 3381
1993-01-11 $0.05 $105.375 4467
1992-10-09 $0.05 $93.5 94
1992-06-29 $0.05 $71.5 102
1992-04-10 $0.05 $63.875 80
1992-01-13 $0.03125 $57.25 88
1991-10-11 $0.03125 $47.25 94
1991-07-15 $0.03125 $44.125 88
1991-04-15 $0.03125 $33.25 91
1991-01-14 $0.03125 $20.625 91
1990-10-10 $0.03125 $23.375 187
1990-07-11 $0.03125 $31.875 278
1990-04-11 $0.03125 $37.25 460
1990-01-09 $0.03125 $44.125 552
1989-10-11 $0.03125 $58.75 912
1989-07-12 $0.03125 $60.25 1003
1989-04-13 $0.03125 $54.375 90
1989-01-10 $0.03125 $51.625 93
1988-10-12 $0.03125 $50.75 90
1988-07-13 $0.03125 $53 274
1988-04-14 $0.03125 $54.125 364
1988-01-12 $0.03125 $49.375 93
1987-10-09 $0.03125 $66.625 1725
1987-09-24 $0.0125 $69.75 1740
1987-07-13 $0.03125 $69.25 73
1987-04-13 $0.03125 $68.25 91
1987-01-12 $0.03125 $74.25 2097
1986-10-08 $0.03125 $73.5 96
1986-07-14 $0.03125 $73.5 86
1986-04-14 $0.03125 $87.375 2370
1986-01-14 $0.03125 $65 90
1985-10-11 $0.03125 $68 185
1985-07-09 $0.03125 $76.625 279
1985-04-09 $0.03125 $66.25 91
1985-01-14 $0.03125 $71.25 176
1984-10-09 $0.03125 $61.25 97
1984-07-10 $0.03125 $53.625 91
1984-04-10 $0.03125 $45.125 91
1984-01-17 $0.03125 $54.75 266
1983-10-11 $0.03125 $55.75 364
1983-07-11 $0.03125 $54 92
1983-04-12 $0.03125 $44.25 90
1983-01-11 $0.0225 $31.25 91
1982-10-12 $0.0225 $35.375 182
1982-07-12 $0.0225 $31.375 92
1982-04-12 $0.0225 $26.125 91
1982-01-12 $0.0225 $22.625 90
1981-10-09 $0.0225 $25.375 185
1981-07-13 $0.0225 $28.625 364
1981-04-10 $0.0225 $30.625 458
1981-01-13 $0.0225 $37.75 819
1980-10-10 $0.0225 $66 1557
1980-07-14 $0.01875 $74.75 1821
1980-04-14 $0.01875 $69.126 91
展开