A2 Finance

EPR Properties 股息 2024

40 评价
摘要
股息率 4.7
股息率 Trailing
7.08%
股息率 Forward
7.19%
支付率
74.63 %
平均率,5年
5.57%
支付稳定性
100 %
支付增长稳定性
40 %

最新更新的股息数据: 06 Oct 22:31

股息支付历史

5年的统计: 2019-2024

  • $0.305782608695652 平均股息
  • $2.8132 每年平均股息
  • 0.60% 平均股息率
  • 5.57% 平均年股息率
  • 9.0 付款频率,一年多少次
  • 2.0 增长持续时间,年数
  • 100 % 支付稳定性
  • 40 % 支付增长稳定性
  • -26.67 % 股息增长,简单
  • -6.01 % 股息增长,复合年均增长率
  • $0.25 (2021-07-29) 最小值
  • $0.383 (2020-03-30) 最大值
除息日 支出金额 付款日期 宣布日期 记录日期 频率 来源
2024-09-30 $0.285 0.58% 2024-10-15 2024-09-12 2024-09-30 Monthly EOD
2024-08-30 $0.285 0.6% 2024-09-16 2024-08-15 2024-08-30 Monthly EOD
2024-07-31 $0.285 0.63% 2024-08-15 2024-07-15 2024-07-31 Monthly EOD
2024-06-28 $0.285 0.68% 2024-07-15 2024-06-13 2024-06-28 Monthly EOD
2024-05-31 $0.285 0.69% 2024-06-17 2024-05-15 2024-05-31 Monthly EOD
2024-04-29 $0.285 0.69% 2024-05-15 2024-04-15 2024-04-30 Monthly EOD
2024-03-27 $0.285 0.68% 2024-04-15 2024-02-28 2024-03-28 Monthly EOD
2024-02-28 $0.275 0.66% 2024-03-15 2024-02-15 2024-02-29 Monthly EOD
2024-01-30 $0.275 0.61% 2024-02-15 2024-01-16 2024-01-31 Monthly EOD
2023-12-28 $0.275 0.56% 2024-01-16 2023-12-14 2023-12-29 Monthly EOD
2023-11-29 $0.275 0.62% 2023-12-15 2023-11-15 2023-11-30 Monthly EOD
2023-10-30 $0.275 0.66% 2023-11-15 2023-10-16 2023-10-31 Monthly EOD
2023-09-28 $0.275 0.66% 2023-10-16 2023-09-14 2023-09-29 Monthly EOD
2023-08-30 $0.275 0.61% 2023-09-15 2023-08-15 2023-08-31 Monthly EOD
2023-07-28 $0.275 0.63% 2023-08-15 2023-07-13 2023-07-31 Monthly EOD
2023-06-29 $0.275 0.59% 2023-07-17 2023-06-15 2023-06-30 Monthly EOD
2023-05-30 $0.275 0.67% 2023-06-15 2023-05-15 2023-05-31 Monthly EOD
2023-04-27 $0.275 0.66% 2023-05-15 2023-04-13 2023-04-28 Monthly IR
2023-03-30 $0.275 0.74% 2023-04-17 2023-03-15 2023-03-31 Monthly IR
2023-02-27 $0.275 0.67% 2023-03-15 2023-02-15 2023-02-28 Monthly EOD
2023-01-30 $0.275 0.66% 2023-02-15 2023-01-12 Monthly EOD
2022-12-29 $0.275 0.73% 2023-01-17 2022-12-15 Monthly EOD
2022-11-29 $0.275 0.67% 2022-12-15 2022-11-16 2022-11-30 Monthly IR
2022-10-28 $0.275 0.71% 2022-11-15 2022-10-17 2022-10-31 Monthly IR
2022-09-29 $0.275 0.78% 2022-10-17 2022-09-15 2022-09-30 Monthly IR
2022-08-30 $0.275 0.62% 2022-09-15 2022-08-15 2022-08-31 Monthly IR
2022-07-28 $0.275 0.52% 2022-08-15 2022-07-15 2022-07-29 Monthly IR
2022-06-29 $0.275 0.58% 2022-07-15 2022-06-15 2022-06-30 Monthly IR
2022-05-27 $0.275 0.54% 2022-06-15 2022-05-16 2022-05-31 Monthly IR
2022-04-28 $0.275 0.5% 2022-05-16 2022-04-14 2022-04-29 Monthly IR
2022-03-30 $0.275 0.5% 2022-04-18 2022-02-22 2022-03-31 Monthly IR
2022-02-25 $0.25 0.5% 2022-03-15 2022-02-15 2022-02-28 Monthly IR
2022-01-28 $0.25 0.58% 2022-02-15 2022-01-13 2022-01-31 Monthly IR
2021-12-30 $0.25 0.53% 2022-01-18 2021-12-16 2021-12-31 Monthly IR
2021-11-29 $0.25 0.53% 2021-12-15 2021-11-16 2021-11-30 Monthly IR
2021-10-28 $0.25 0.48% 2021-11-15 2021-10-11 2021-10-29 Monthly EOD
2021-09-29 $0.25 0.5% 2021-10-15 2021-09-16 2021-09-30 Monthly EOD
2021-08-30 $0.25 0.49% 2021-09-15 2021-08-16 2021-08-31 Monthly EOD
2021-07-29 $0.25 0.49% 2021-08-16 2021-07-13 2021-07-30 Monthly EOD
2020-04-29 $0.383 1.23% 2020-05-15 2020-04-15 2020-04-30 Monthly EOD
2020-03-30 $0.383 1.51% 2020-04-15 2020-02-24 2020-03-31 Monthly EOD
2020-02-27 $0.375 0.59% 2020-03-16 2020-02-14 2020-02-28 Monthly EOD
2020-01-30 $0.375 0.52% 2020-02-18 2020-01-17 2020-01-31 Monthly EOD
2019-12-30 $0.375 0.53% 2020-01-15 2019-12-16 2019-12-31 Monthly EOD
2019-11-27 $0.375 0.52% 2019-12-16 2019-11-15 2019-11-29 Monthly EOD
2019-10-30 $0.375 0.48% 2019-11-15 2019-10-18 2019-10-31 Monthly EOD
2019-09-27 $0.375 0.49% 2019-10-15 2019-09-17 2019-09-30 Monthly EOD
2019-08-29 $0.375 0.48% 2019-09-16 2019-08-13 2019-08-30 Monthly EOD
2019-07-30 $0.375 0.5% 2019-08-15 2019-07-17 2019-07-31 Monthly EOD
2019-06-27 $0.375 0.5% 2019-07-15 2019-06-18 2019-06-28 Monthly EOD
2019-05-30 $0.375 0.48% 2019-06-17 2019-05-16 2019-05-31 Monthly EOD
2019-04-29 $0.375 0.48% 2019-05-15 2019-04-16 2019-04-30 Monthly EOD
2019-03-28 $0.375 0.48% 2019-04-15 2019-03-18 2019-03-29 Monthly EOD
2019-02-27 $0.375 0.51% 2019-03-15 2019-02-15 2019-02-28 Monthly EOD
2019-01-30 $0.375 0.52% 2019-02-15 2019-01-16 2019-01-31 Monthly EOD
2018-12-28 $0.36 0.56% 2019-01-15 2018-12-17 2018-12-31 Monthly EOD
2018-11-29 $0.36 0.51% 2018-12-17 2018-11-16 2018-11-30 Monthly EOD
2018-10-30 $0.36 0.52% 2018-11-15 2018-10-17 2018-10-31 Monthly EOD
2018-09-27 $0.36 0.54% 2018-10-15 2018-09-14 2018-09-28 Monthly EOD
2018-08-30 $0.36 0.52% 2018-09-17 2018-08-20 2018-08-31 Monthly EOD
2018-07-30 $0.36 0.54% 2018-08-15 2018-07-17 2018-07-31 Monthly EOD
2018-06-28 $0.36 0.55% 2018-07-16 2018-06-18 2018-06-29 Monthly EOD
2018-05-30 $0.36 0.59% 2018-06-15 2018-05-17 2018-05-31 Monthly EOD
2018-04-27 $0.36 0.65% 2018-05-15 2018-04-17 2018-04-30 Monthly EOD
2018-03-28 $0.36 0.65% 2018-04-16 2018-03-19 2018-03-29 Monthly EOD
2018-02-27 $0.36 0.62% 2018-03-15 2018-02-15 2018-02-28 Monthly EOD
2018-01-30 $0.36 0.62% 2018-02-15 2018-01-18 2018-01-31 Monthly EOD
2017-12-28 $0.34 0.52% 2018-01-15 2017-12-18 2017-12-29 Monthly EOD
2017-11-29 $0.34 0.5% 2017-12-15 2017-11-17 2017-11-30 Monthly EOD
2017-10-30 $0.34 0.49% 2017-11-15 2017-10-16 2017-10-31 Monthly EOD
2017-09-28 $0.34 0.49% 2017-10-16 2017-09-18 2017-09-29 Monthly EOD
2017-08-29 $0.34 0.49% 2017-09-15 2017-08-21 2017-08-31 Monthly EOD
2017-07-27 $0.34 0.47% 2017-08-15 2017-07-19 2017-07-31 Monthly EOD
2017-06-28 $0.34 0.46% 2017-07-17 2017-06-15 2017-06-30 Monthly EOD
2017-05-26 $0.34 0.48% 2017-06-15 2017-05-31 Monthly EOD
2017-04-26 $0.34 0.46% 2017-05-15 2017-04-28 Monthly EOD
2017-03-29 $0.34 0.47% 2017-04-17 2017-03-17 2017-03-31 Monthly EOD
2017-02-24 $0.34 0.44% 2017-03-15 2017-02-16 2017-02-28 Monthly EOD
2017-01-27 $0.34 0.46% 2017-02-15 2017-01-17 2017-01-31 Monthly EOD
2016-12-28 $0.32 0.46% 2017-01-16 2016-12-16 2016-12-30 Monthly EOD
2016-11-28 $0.32 0.46% 2016-12-15 2016-11-17 2016-11-30 Monthly EOD
2016-10-27 $0.32 0.45% 2016-11-15 2016-10-19 2016-10-31 Monthly EOD
2016-09-28 $0.32 0.4% 2016-10-17 2016-09-19 2016-09-30 Monthly EOD
2016-08-29 $0.32 0.41% 2016-09-15 2016-08-19 2016-08-31 Monthly EOD
2016-07-27 $0.32 0.39% 2016-08-15 2016-07-19 2016-07-29 Monthly EOD
2016-06-28 $0.32 0.41% 2016-07-15 2016-06-16 2016-06-30 Monthly EOD
2016-05-26 $0.32 0.45% 2016-06-15 2016-05-19 2016-05-31 Monthly EOD
2016-04-27 $0.32 0.49% 2016-05-16 2016-04-19 2016-04-29 Monthly EOD
2016-03-29 $0.32 0.48% 2016-04-15 2016-03-16 2016-03-31 Monthly EOD
2016-02-25 $0.32 0.5% 2016-03-15 2016-02-18 2016-02-29 Monthly EOD
2016-01-27 $0.32 0.55% 2016-02-15 2016-01-15 2016-01-29 Monthly EOD
2015-12-29 $0.3025 0.51% 2016-01-15 2015-12-16 2015-12-31 Monthly EOD
2015-11-25 $0.3025 0.54% 2015-12-15 2015-11-16 2015-11-30 Monthly EOD
2015-10-28 $0.3025 0.53% 2015-11-16 2015-10-19 2015-10-30 Monthly EOD
2015-09-28 $0.3025 0.59% 2015-10-15 2015-09-17 2015-09-30 Monthly EOD
2015-08-27 $0.3025 0.58% 2015-09-15 2015-08-17 2015-08-31 Monthly EOD
2015-07-29 $0.3025 0.53% 2015-08-17 2015-07-20 2015-07-31 Monthly EOD
2015-06-26 $0.3025 0.54% 2015-07-15 2015-06-18 2015-06-30 Monthly EOD
2015-05-27 $0.3025 0.52% 2015-06-15 2015-05-18 2015-05-29 Monthly EOD
2015-04-28 $0.3025 0.51% 2015-05-15 2015-04-20 2015-04-30 Monthly EOD
2015-03-27 $0.3025 0.51% 2015-04-15 2015-03-16 2015-03-31 Monthly EOD
2015-02-25 $0.3025 0.5% 2015-03-16 2015-02-17 2015-02-27 Monthly EOD
2015-01-28 $0.3025 0.47% 2015-02-17 2015-01-16 2015-01-30 Monthly EOD
2014-12-29 $0.285 0.48% 2015-01-15 2014-12-19 2014-12-31 Monthly EOD
2014-11-25 $0.285 0.51% 2014-12-15 2014-11-17 2014-11-28 Monthly EOD
2014-10-29 $0.285 0.52% 2014-11-17 2014-10-20 2014-10-31 Monthly EOD
2014-09-26 $0.285 0.56% 2014-10-15 2014-09-16 2014-09-30 Monthly EOD
2014-08-27 $0.285 0.5% 2014-09-15 2014-08-18 2014-08-29 Monthly EOD
2014-07-29 $0.285 0.51% 2014-08-15 2014-07-18 2014-07-31 Monthly EOD
2014-06-26 $0.285 0.52% 2014-07-15 2014-06-18 2014-06-30 Monthly EOD
2014-05-28 $0.285 0.53% 2014-06-16 2014-05-19 2014-05-30 Monthly EOD
2014-04-28 $0.285 0.53% 2014-05-15 2014-04-16 2014-04-30 Monthly EOD
2014-03-27 $0.285 0.54% 2014-04-15 2014-03-18 2014-03-31 Monthly EOD
2014-02-26 $0.285 0.55% 2014-03-17 2014-02-18 2014-02-28 Monthly
2014-01-29 $0.285 0.56% 2014-02-18 2014-01-16 2014-01-31 Monthly
2013-12-27 $0.2633 0.53% 2014-01-15 2013-12-17 2013-12-31 Monthly
2013-11-26 $0.2633 0.52% 2013-12-16 2013-11-19 2013-11-29 Monthly
2013-10-29 $0.2633 0.51% 2013-11-15 2013-10-18 2013-10-31 Monthly
2013-09-26 $0.2633 0.53% 2013-10-15 2013-09-19 2013-09-30 Monthly
2013-08-28 $0.2633 0.54% 2013-09-16 2013-08-19 2013-08-30 Monthly
2013-07-29 $0.2633 0.52% 2013-08-15 2013-07-18 2013-07-31 Monthly
2013-06-26 $0.2633 0.53% 2013-07-15 2013-06-18 2013-06-28 Monthly
2013-05-29 $0.2633 0.49% 2013-06-17 2013-05-17 2013-05-31 Monthly
2013-04-26 $0.2633 0.47% 2013-05-15 2013-04-16 2013-04-30 Monthly
2013-03-26 $0.79 1.53% 2013-04-15 2013-02-26 2013-03-28 Quarterly
2012-12-27 $0.75 1.62% 2013-01-15 2012-12-17 2012-12-31 Quarterly
2012-09-26 $0.75 1.69% 2012-10-15 2012-09-28 Quarterly
2012-06-27 $0.75 1.86% 2012-07-16 2012-06-29 Quarterly
2012-03-28 $0.75 1.61% 2012-04-16 2012-03-30 Quarterly
2011-12-28 $0.7 1.59% 2012-01-16 2011-12-30 Quarterly
2011-09-28 $0.7 1.8% 2011-10-17 2011-09-30 Quarterly
2011-06-28 $0.7 1.53% 2011-07-15 2011-06-30 Quarterly
2011-03-29 $0.7 1.54% 2011-04-15 2011-03-31 Quarterly
2010-12-29 $0.65 1.39% 2011-01-14 2010-12-31 Quarterly
2010-09-28 $0.65 1.49% 2010-10-15 2010-09-30 Quarterly
2010-06-28 $0.65 1.69% 2010-07-15 2010-06-30 Quarterly
2010-03-29 $0.65 1.55% 2010-04-15 2010-03-31 Quarterly
2009-12-29 $0.65 1.83% 2010-01-15 2009-12-31 Quarterly
2009-09-28 $0.65 1.88% 2009-10-15 2009-09-30 Quarterly
2009-06-26 $0.65 3.17% 2009-07-15 2009-06-30 Quarterly
2009-03-27 $0.65 4.08% 2009-04-15 2009-03-31 Quarterly
2008-12-29 $0.84 3.14% 2009-01-15 2008-12-31 Quarterly
2008-09-26 $0.84 1.55% 2008-10-15 2008-09-30 Quarterly
2008-06-26 $0.84 1.68% 2008-07-15 2008-06-30 Quarterly
2008-03-27 $0.84 1.74% 2008-04-15 2008-03-31 Quarterly
2007-12-27 $0.76 1.64% 2008-01-15 2007-12-31 Quarterly
2007-09-26 $0.76 1.49% 2007-10-15 2007-09-28 Quarterly
2007-06-27 $0.76 1.43% 2007-07-16 2007-06-29 Quarterly
2007-03-28 $0.76 1.29% 2007-04-16 2007-03-30 Quarterly
2006-12-27 $0.6875 1.17% 2007-01-15 2006-12-29 Quarterly
2006-09-27 $0.6875 1.39% 2006-10-13 2006-09-29 Quarterly
2006-06-28 $0.6875 1.69% 2006-07-14 2006-06-30 Quarterly
2006-03-29 $0.6875 1.59% 2006-04-17 2006-03-31 Quarterly
2005-12-28 $0.625 1.53% 2006-01-17 2005-12-30 Quarterly
2005-09-28 $0.625 1.46% 2005-10-14 2005-09-30 Quarterly
2005-06-28 $0.625 1.37% 2005-07-15 2005-06-30 Quarterly
2005-03-29 $0.625 1.53% 2005-04-15 2005-03-31 Quarterly
2004-12-29 $0.5625 1.27% 2005-01-14 2004-12-31 Quarterly
2004-09-28 $0.5625 1.5% 2004-10-15 2004-09-30 Quarterly
2004-06-28 $0.5625 1.56% 2004-07-15 2004-06-30 Quarterly
2004-03-29 $0.5625 1.4% 2004-04-15 2003-03-31 Quarterly
2003-12-29 $0.5 1.42% 2004-01-15 2003-12-31 Quarterly
2003-09-26 $0.5 1.65% 2003-10-15 2003-09-30 Quarterly
2003-06-26 $0.5 1.79% 2003-07-15 2003-06-30 Quarterly
2003-03-26 $0.5 1.87% 2003-04-15 2003-03-28 Quarterly
2002-12-27 $0.475 2.0% 2003-01-15 2002-12-31 Quarterly
2002-09-26 $0.475 2.15% 2002-10-15 2002-09-30 Quarterly
2002-06-26 $0.475 1.95% 2002-07-16 2002-06-28 Quarterly
2002-03-26 $0.475 2.14% 2002-04-16 2002-03-28 Quarterly
2001-12-26 $0.45 2.39% 2002-01-15 2001-12-28 Quarterly
2001-09-26 $0.45 2.72% 2001-10-17 2001-09-28 Quarterly
2001-06-27 $0.45 2.5% 2001-07-17 2001-06-29 Quarterly
2001-03-28 $0.45 3.16% 2001-04-17 2001-03-30 Quarterly
2000-12-27 $0.44 3.78% 2001-01-16 2000-12-29 Quarterly
2000-09-27 $0.44 3.89% 2000-10-16 2000-09-29 Quarterly
2000-06-28 $0.44 3.09% 2000-07-14 2000-06-30 Quarterly
2000-03-29 $0.44 3.34% 2000-04-17 2000-03-31 Quarterly
1999-12-29 $0.42 3.17% 2000-01-14 1999-12-31 Quarterly
1999-09-28 $0.42 2.82% 1999-10-15 1999-09-30 Quarterly
1999-06-28 $0.42 2.35% 1999-07-15 1999-06-30 Quarterly
1999-03-29 $0.42 2.46% 1999-04-15 1999-03-31 Quarterly
1998-12-29 $0.4 2.42% 1999-01-15 1998-12-31 Quarterly
1998-09-28 $0.4 2.32% 1998-10-15 1998-09-30 Quarterly
1998-06-26 $0.4 2.15% 1998-07-10 1998-06-30 Quarterly
1998-03-27 $0.4 2.05% 1998-04-10 1998-03-31 Quarterly
1997-12-24 $0.18 0.94% 1998-01-12 1997-12-29 Other
展开

股息及其增长的历史年度数据

股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 股息率(按上次价格) EPS 支付率
2024 $2.5 5.81 % $44 $49 5.19 %
2023 $3.3 7.69 % $43 $49 6.73 %
2022 $3.3 7.08 % $46 $38 8.61 % $0.0
2021 $1.5 3.11 % $48 $48 3.16 % $2.2 75 %
2020 $1.5 3.97 % $38 $33 4.66 % $2.5 61 %
2019 $4.5 5.99 % $75 $70 6.42 % $5.6 81 %
2018 $4.3 6.80 % $63 $64 6.75 % $6.0 72 %
2017 $4.1 5.72 % $71 $65 6.23 % $5.0 82 %
2016 $3.8 5.43 % $71 $72 5.35 % $4.7 81 %
2015 $3.6 6.33 % $57 $58 6.21 % $3.0 123 %
2014 $3.4 6.23 % $55 $58 5.93 % $3.1 111 %
2013 $3.2 6.17 % $51 $50 6.36 % $2.5 126 %
2012 $3.0 6.75 % $44 $46 6.48 % $2.3 133 %
2011 $2.8 6.43 % $44 $44 6.38 % $1.7 165 %
2010 $2.6 6.09 % $43 $47 5.58 % $1.5 179 %
2009 $2.6 9.77 % $27 $35 7.33 % $0.060 4333 %
2008 $3.4 7.50 % $45 $27 12.57 % $3.2 105 %
2007 $3.0 5.81 % $52 $46 6.57 % $2.8 111 %
2006 $2.8 5.73 % $48 $59 4.69 % $2.5 109 %
2005 $2.5 5.88 % $42 $41 6.13 % $2.2 113 %
2004 $2.3 5.70 % $39 $44 5.08 % $2.0 114 %
2003 $2.0 6.66 % $30 $35 5.68 % $1.7 116 %
2002 $1.9 8.23 % $23 $24 7.98 % $1.6 116 %
2001 $1.8 10.65 % $17 $19 9.55 % $1.2 153 %
2000 $1.8 13.98 % $13 $12 15.14 % $1.6 108 %
1999 $1.7 10.66 % $16 $13 12.68 % $1.6 105 %
1998 $1.6 8.90 % $18 $17 9.66 % $1.4 115 %
1997 $0.2 0.94 % $19 $19 0.94 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关EPR Properties公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Monthly Monthly
股息 0.29 USD 0.29 USD
宣布日期 2024-09-12 -
除息日 2024-09-30 2024-11-29

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.29 $ 0.29 $
× ×
股票
=
收入 28.50 $ 28.50 $

股价回升历史

股价回升历史, EPR Properties
除息日 支出金额 股票价格 股价回升天数
2024-09-30 $0.285 $49.04 -
2024-08-30 $0.285 $47.47 31
2024-07-31 $0.285 $45 30
2024-06-28 $0.285 $41.98 33
2024-05-31 $0.285 $41.04 28
2024-04-29 $0.285 $41.04 32
2024-03-27 $0.285 $42.18 126
2024-02-28 $0.275 $41.4 28
2024-01-30 $0.275 $44.94 183
2023-12-28 $0.275 $49.02 277
2023-11-29 $0.275 $44.42 29
2023-10-30 $0.275 $41.43 30
2023-09-28 $0.275 $41.72 62
2023-08-30 $0.275 $44.88 120
2023-07-28 $0.275 $43.69 33
2023-06-29 $0.275 $46.97 182
2023-05-30 $0.275 $41.2 30
2023-04-27 $0.275 $41.71 63
2023-03-30 $0.275 $36.98 28
2023-02-27 $0.275 $41.04 59
2023-01-30 $0.275 $41.78 150
2022-12-29 $0.275 $37.73 32
2022-11-29 $0.275 $40.77 62
2022-10-28 $0.275 $38.83 32
2022-09-29 $0.275 $35.2 29
2022-08-30 $0.275 $44.04 303
2022-07-28 $0.275 $53.25 -
2022-06-29 $0.275 $47.25 29
2022-05-27 $0.275 $50.77 62
2022-04-28 $0.275 $55.03 -
2022-03-30 $0.275 $54.84 29
2022-02-25 $0.25 $50.12 33
2022-01-28 $0.25 $43.08 28
2021-12-30 $0.25 $47.52 57
2021-11-29 $0.25 - -
2021-10-28 $0.25 $51.66 5
2021-09-29 $0.25 $50.09 2
2021-08-30 $0.25 $50.55 1
2021-07-29 $0.25 $50.89 34
2020-04-29 $0.383 $31.16 27
2020-03-30 $0.383 $25.36 10
2020-02-27 $0.375 $63.66 642
2020-01-30 $0.375 $72.79 670
2019-12-30 $0.375 $70.11 1
2019-11-27 $0.375 $71.94 50
2019-10-30 $0.375 $77.48 1
2019-09-27 $0.375 $76.56 3
2019-08-29 $0.375 $77.97 1
2019-07-30 $0.375 $74.68 8
2019-06-27 $0.375 $74.31 1
2019-05-30 $0.375 $77.54 1
2019-04-29 $0.375 $77.4 1
2019-03-28 $0.375 $77.47 4
2019-02-27 $0.375 $73.22 1
2019-01-30 $0.375 $72.33 1
2018-12-28 $0.36 $64.12 6
2018-11-29 $0.36 $70.59 1
2018-10-30 $0.36 $69.38 6
2018-09-27 $0.36 $67.12 1
2018-08-30 $0.36 $69.72 1
2018-07-30 $0.36 $66.2 1
2018-06-28 $0.36 $65.17 7
2018-05-30 $0.36 $61.53 5
2018-04-27 $0.36 $55.45 4
2018-03-28 $0.36 $55.78 8
2018-02-27 $0.36 $57.71 71
2018-01-30 $0.36 $58.07 1
2017-12-28 $0.34 $65.45 1
2017-11-29 $0.34 $67.63 1
2017-10-30 $0.34 $68.9 1
2017-09-28 $0.34 $69.76 5
2017-08-29 $0.34 $68.82 2
2017-07-27 $0.34 $71.68 1
2017-06-28 $0.34 $73.93 593
2017-05-26 $0.34 $71.08 6
2017-04-26 $0.34 $73.58 1
2017-03-29 $0.34 $72.91 1
2017-02-24 $0.34 $76.78 3
2017-01-27 $0.34 $73.46 4
2016-12-28 $0.32 $70.03 1
2016-11-28 $0.32 $69.4 1
2016-10-27 $0.32 $71.7 4
2016-09-28 $0.32 $80.54 1889
2016-08-29 $0.32 $78.56 4
2016-07-27 $0.32 $82.14 1
2016-06-28 $0.32 $77.75 1
2016-05-26 $0.32 $70.67 1
2016-04-27 $0.32 $65.17 1
2016-03-29 $0.32 $66.53 2
2016-02-25 $0.32 $63.81 15
2016-01-27 $0.32 $57.87 1
2015-12-29 $0.3025 $58.9 7
2015-11-25 $0.3025 $56.12 2
2015-10-28 $0.3025 $56.57 1
2015-09-28 $0.3025 $51.21 1
2015-08-27 $0.3025 $52.31 25
2015-07-29 $0.3025 $56.67 2
2015-06-26 $0.3025 $55.89 11
2015-05-27 $0.3025 $58.55 216
2015-04-28 $0.3025 $59.49 22
2015-03-27 $0.3025 $59.41 3
2015-02-25 $0.3025 $60.67 2
2015-01-28 $0.3025 $64.84 1
2014-12-29 $0.285 $59.07 8
2014-11-25 $0.285 $55.61 1
2014-10-29 $0.285 $54.55 1
2014-09-26 $0.285 $51.11 10
2014-08-27 $0.285 $56.66 1
2014-07-29 $0.285 $55.69 20
2014-06-26 $0.285 $55.2 1
2014-05-28 $0.285 $53.64 1
2014-04-28 $0.285 $54.16 1
2014-03-27 $0.285 $52.59 1
2014-02-26 $0.285 $52.08 16
2014-01-29 $0.285 $50.68 28
2013-12-27 $0.2633 $49.67 33
2013-11-26 $0.2633 $50.67 64
2013-10-29 $0.2633 $51.31 120
2013-09-26 $0.2633 $49.9 33
2013-08-28 $0.2633 $49.17 29
2013-07-29 $0.2633 $51.1 92
2013-06-26 $0.2633 $49.33 33
2013-05-29 $0.2633 $53.92 289
2013-04-26 $0.2633 $55.72 430
2013-03-26 $0.79 $51.65 31
2012-12-27 $0.75 $46.3 89
2012-09-26 $0.75 $44.51 92
2012-06-27 $0.75 $40.4 91
2012-03-28 $0.75 $46.46 363
2011-12-28 $0.7 $43.91 91
2011-09-28 $0.7 $38.84 91
2011-06-28 $0.7 $45.86 274
2011-03-29 $0.7 $45.5 91
2010-12-29 $0.65 $46.61 818
2010-09-28 $0.65 $43.75 92
2010-06-28 $0.65 $38.51 92
2010-03-29 $0.65 $41.95 183
2009-12-29 $0.65 $35.49 90
2009-09-28 $0.65 $34.5 92
2009-06-26 $0.65 $20.5 94
2009-03-27 $0.65 $15.95 91
2008-12-29 $0.84 $26.72 273
2008-09-26 $0.84 $54.17 1673
2008-06-26 $0.84 $50.12 92
2008-03-27 $0.84 $48.18 91
2007-12-27 $0.76 $46.24 91
2007-09-26 $0.76 $50.94 366
2007-06-27 $0.76 $53.11 457
2007-03-28 $0.76 $58.86 2675
2006-12-27 $0.6875 $58.69 91
2006-09-27 $0.6875 $49.51 91
2006-06-28 $0.6875 $40.63 91
2006-03-29 $0.6875 $43.14 182
2005-12-28 $0.625 $40.77 91
2005-09-28 $0.625 $42.71 182
2005-06-28 $0.625 $45.68 456
2005-03-29 $0.625 $40.82 91
2004-12-29 $0.5625 $44.25 181
2004-09-28 $0.5625 $37.6 92
2004-06-28 $0.5625 $36.02 92
2004-03-29 $0.5625 $40.1 275
2003-12-29 $0.5 $35.24 91
2003-09-26 $0.5 $30.23 94
2003-06-26 $0.5 $27.9 92
2003-03-26 $0.5 $26.75 92
2002-12-27 $0.475 $23.8 89
2002-09-26 $0.475 $22.1 92
2002-06-26 $0.475 $24.35 273
2002-03-26 $0.475 $22.15 92
2001-12-26 $0.45 $18.85 90
2001-09-26 $0.45 $16.55 91
2001-06-27 $0.45 $17.97 182
2001-03-28 $0.45 $14.25 91
2000-12-27 $0.44 $11.625 91
2000-09-27 $0.44 $11.3125 91
2000-06-28 $0.44 $14.25 273
2000-03-29 $0.44 $13.1875 91
1999-12-29 $0.42 $13.25 182
1999-09-28 $0.42 $14.875 638
1999-06-28 $0.42 $17.875 730
1999-03-29 $0.42 $17.0625 91
1998-12-29 $0.4 $16.5625 90
1998-09-28 $0.4 $17.25 273
1998-06-26 $0.4 $18.5625 1279
1998-03-27 $0.4 $19.5 1460
1997-12-24 $0.18 $19.1875 93
展开