A2 Finance

Diageo 股息 2024

7 评价
摘要 新闻
DEO:NYSE
股息率 4.2
股息率 Trailing
2.40%
股息率 Forward
1.46%
支付率
631.68 %
平均率,5年
2.26%
支付稳定性
100 %
支付增长稳定性
20 %
DGE:LSE
股息率 3.7
股息率 Trailing
0.04%
股息率 Forward
0.03%
支付率
65.07 %
平均率,5年
97.26%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据: 05 Sep 23:10

股息支付历史

DEO:NYSE

5年的统计: 2019-2024

  • $1.90298 平均股息
  • $3.80596 每年平均股息
  • 1.14% 平均股息率
  • 2.26% 平均年股息率
  • 2.0 付款频率,一年多少次
  • 1.0 增长持续时间,年数
  • 100 % 支付稳定性
  • 20 % 支付增长稳定性
  • 15.85 % 股息增长,简单
  • 2.99 % 股息增长,复合年均增长率
  • $1.36409 (2019-02-28) 最小值
  • $2.50885 (2023-08-24) 最大值
除息日 支出金额 付款日期 宣布日期 记录日期 频率 来源
2024-08-30 $2.5192 1.93% 2024-10-17 2024-08-01 2024-08-30 SemiAnnual EOD
2024-02-29 $1.62 1.07% 2024-04-17 2024-02-06 2024-03-01 SemiAnnual EOD
2023-08-24 $2.50885 1.52% 2023-10-17 2023-08-08 2023-08-25 SemiAnnual EOD
2023-03-02 $1.52867 0.87% 2023-04-18 2023-01-26 2023-03-03 SemiAnnual EOD
2022-08-25 $2.27751 1.24% 2022-10-25 2022-07-28 2022-08-26 SemiAnnual EOD
2022-02-24 $1.57135 0.81% 2022-04-12 2022-01-27 2022-02-25 SemiAnnual EOD
2021-08-26 $2.48 1.3% 2021-10-13 2021-08-03 2021-08-27 SemiAnnual EOD
2021-02-25 $1.53433 0.95% 2021-04-13 2021-02-26 SemiAnnual EOD
2020-08-13 $2.208 1.58% 2020-10-14 2020-08-04 2020-08-14 SemiAnnual EOD
2020-02-27 $1.436 0.96% 2020-04-14 2020-01-30 2020-02-28 SemiAnnual EOD
2019-08-08 $2.121 1.3% 2019-10-08 2019-07-26 2019-08-09 SemiAnnual
2019-02-28 $1.36409 0.88% 2019-04-16 2019-01-31 2019-03-01 SemiAnnual
2018-08-09 $2.12973 1.48% 2018-10-10 2018-07-26 2018-08-10 SemiAnnual
2018-08-09 £0.404 0.3% 2018-10-10 2018-07-26 2018-08-10 Other
2018-02-22 $1.423 1.04% 2018-04-11 2018-01-25 2018-02-23 SemiAnnual
2018-02-22 £0.249 0.18% 2018-04-11 2018-01-25 2018-02-23 Other
2017-08-10 £0.385 0.28% 2017-10-11 2017-07-27 2017-08-11 Other
2017-08-09 $2.032 1.55% 2017-10-11 2017-07-31 2017-08-11 SemiAnnual
2017-02-23 £0.237 0.2% 2017-04-11 2017-01-26 2017-02-24 Other
2017-02-22 $1.192 1.04% 2017-04-11 2017-01-26 2017-02-24 SemiAnnual
2016-08-10 $1.925 1.69% 2016-10-12 2016-07-28 2016-08-12 SemiAnnual
2016-08-10 £0.366 0.33% 2016-10-12 2016-07-28 2016-08-12 Other
2016-02-25 £0.226 0.21% 2016-04-12 2016-01-28 2016-02-26 Other
2016-02-24 $1.3 1.25% 2016-04-12 2016-04-08 2016-02-26 SemiAnnual
2015-08-12 $2.177 1.99% 2015-10-14 2015-10-09 2015-08-14 SemiAnnual
2015-08-11 £0.349 0.31% 2015-10-14 2015-07-30 2015-08-13 Other
2015-02-25 £0.215 0.19% 2015-04-10 2015-01-29 2015-02-27 Other
2015-02-25 $1.301 1.1% 2015-04-10 2015-04-08 2015-02-27 SemiAnnual
2014-09-19 $2.158 1.81% 2014-10-07 2014-10-02 2014-08-15 SemiAnnual
2014-08-13 $2.15804 1.85%
2014-08-13 £0.32 0.29% 2014-10-07 2014-07-31 2014-08-15 Other
2014-02-26 $1.30627 1.05% 2014-04-10 2014-04-07 2014-02-28 SemiAnnual
2013-08-14 $1.793 1.39% 2013-10-08 2013-10-03 2013-08-16 SemiAnnual
2013-02-27 $1.127 0.95% 2013-04-12 2013-04-09 2013-03-01 SemiAnnual
2012-09-05 $1.708 1.54% 2012-10-26 2012-10-23 2012-09-07 Other
2012-02-29 $1.05058 1.1% 2012-04-13 2012-03-02 SemiAnnual
2011-09-07 $1.631 2.07% 2011-10-28 2011-09-09 SemiAnnual
2011-03-02 $0.996 1.29% 2011-04-11 2011-03-04 SemiAnnual
2010-09-08 $1.464 2.18% 2010-10-25 2010-09-10 SemiAnnual
2010-03-03 $0.916 1.4% 2010-04-12 2010-03-05 SemiAnnual
2009-09-09 $1.44558 2.29% 2009-10-23 2009-09-11 SemiAnnual
2009-03-04 $0.792 1.78% 2009-04-14 2009-03-06 SemiAnnual
2008-09-10 $1.553 2.1% 2008-10-24 2008-09-12 Other
2008-03-05 $1.035 1.26% 2008-04-11 2008-03-07 Other
2007-09-12 $1.624 1.9% 2007-10-26 2007-09-14 Other
2007-03-07 $0.98763 1.3% 2007-04-16 2007-03-09 Other
2006-09-13 $1.457 2.07% 2006-10-30 2006-09-15 Other
2006-03-08 $0.83726 1.34% 2006-04-12 2006-03-10 Other
2005-09-14 $1.343 2.25% 2005-10-28 2005-09-16 Other
2005-03-02 $0.8513 1.5% 2005-04-12 2005-03-04 Other
2004-09-15 $1.217 2.47% 2004-10-29 2004-09-17 Other
2004-03-03 $0.803 1.46% 2004-04-13 2004-03-05 Other
2003-09-17 $0.992 2.28% 2003-10-31 2003-09-19 Other
2003-03-05 $0.702 1.76% 2003-04-11 2003-03-07 Other
2002-09-18 $1.001 2.01% 2002-11-08 2002-09-20 Other
2002-03-06 $0.5978 1.23% 2002-05-02 2002-03-08 Other
2001-09-19 $0.8646 2.1% 2001-11-15 2001-09-21 Other
2001-03-07 $0.5685 1.39% 2001-04-27 2001-03-09 Other
2000-10-11 $0.7972 2.15% 2000-11-27 2000-10-13 Other
2000-03-08 $0.5918 2.2% 2000-04-20 2000-03-10 Other
1999-10-06 $0.8396 2.06% 1999-11-19 1999-10-08 Other
1999-03-24 $0.5571 1.29% 1999-05-07 1999-03-26 Other
1998-10-07 $0.737 1.87% 1998-12-04 1998-10-09 Other
1998-04-01 $0.8321 1.67% 1998-05-01 1998-04-03 Other
1998-02-16 $4.6208 12.4% 1998-02-13 Other
1997-10-01 $0.3284 0.84%
1997-04-03 $0.9462 2.99%
1996-10-10 $0.3751 1.23%
1996-04-09 $0.8091 3.13%
1995-10-13 $0.331 1.17%
1995-04-18 $0.7771 3.0%
1995-01-20 $0.702 2.99%
1994-10-14 $0.3132 1.17%
1994-07-18 $0.406 1.52%
1994-04-15 $0.6902 2.54%
1994-01-24 $0.6 2.12%
1993-10-07 $0.2672 1.01%
1993-08-02 $0.365 1.43%
1993-04-26 $0.6632 2.47%
1993-01-15 $0.598 2.29%
1992-10-05 $0.2744 1.07%
1992-08-03 $0.416 1.29%
1992-04-27 $0.756 2.27%
1992-01-17 $0.666 2.03%
1991-10-04 $0.5736 1.94%
1991-08-05 $0.388 1.46%
1991-04-15 $1.2048 4.03%
展开
DGE:LSE

5年的统计: 2019-2024

  • £0.36718 平均股息
  • £0.73436 每年平均股息
  • 1.14% 平均股息率
  • 97.26% 平均年股息率
  • 2.0 付款频率,一年多少次
  • 5.0 增长持续时间,年数
  • 100 % 支付稳定性
  • 100 % 支付增长稳定性
  • 16.67 % 股息增长,简单
  • 3.13 % 股息增长,复合年均增长率
  • £0.261 (2019-02-28) 最小值
  • £0.4917 (2023-08-24) 最大值
除息日 支出金额 付款日期 宣布日期 记录日期 频率 来源
2024-08-29 £0.6298 2.53% 2024-10-17 2024-07-30 2024-08-29 Final EOD
2024-02-29 £0.405 1.37% 2024-04-17 2024-01-30 2024-02-29 Interim EOD
2023-08-24 £0.4917 1.51% 2023-10-12 2023-08-01 2023-08-24 Final EOD
2023-03-02 £0.3083 0.86% 2023-04-13 2023-01-26 2023-03-02 Interim IR
2022-08-25 £0.4682 1.22% 2022-10-20 2022-07-28 2022-08-25 Final IR
2022-02-24 £0.2936 0.83% 2022-04-07 2022-01-27 Interim EOD
2021-08-26 £0.4459 1.28% 2021-10-07 2021-07-29 2021-08-26 Final EOD
2021-02-25 £0.2796 0.96% 2021-04-08 2021-01-28 2021-02-25 Interim EOD
2020-08-13 £0.4247 1.6% 2020-10-08 2020-08-04 2020-08-13 Final EOD
2020-02-27 £0.2741 0.97% 2020-04-09 2020-01-30 2020-02-27 Interim EOD
2019-08-08 £0.4247 1.26% 2019-10-03 2019-07-25 2019-08-08 Final EOD
2019-02-28 £0.261 0.9% 2019-04-11 2019-01-31 2019-02-28 Interim EOD
2018-08-09 £0.404 1.44% 2018-10-04 2018-07-26 2018-08-09 Final EOD
2018-02-22 £0.249 1.01% 2018-04-06 2018-01-25 2018-02-22 Interim EOD
2017-08-10 £0.385 1.56% 2017-10-05 2017-07-27 2017-08-10 Final EOD
2017-02-23 £0.237 1.04% 2017-04-06 2017-01-26 2017-02-23 Interim EOD
2016-08-11 £0.366 1.68% 2016-10-06 2016-07-28 2016-08-11 Final EOD
2016-02-25 £0.226 1.2% 2016-04-07 2016-01-28 2016-02-25 Interim EOD
2015-08-13 £0.349 1.98% 2015-10-08 2015-07-30 2015-08-13 Final EOD
2015-02-26 £0.215 1.11% 2015-04-07 2015-01-29 2015-02-26 Interim EOD
2014-08-13 £0.32 1.86% 2014-10-02 2014-07-31 2014-08-13 Final EOD
2014-02-27 £0.197 1.05% 2014-04-07 2014-01-30 Interim EOD
2013-08-15 £0.293 1.45% 2013-10-03 Final EOD
2013-02-27 £0.181 0.93% 2013-04-08 Interim EOD
2012-09-06 £0.269 1.52% 2012-10-22 Final EOD
2012-03-01 £0.166 1.09% 2012-04-10 Interim EOD
2011-09-07 £0.249 2.03% 2011-10-24 Final EOD
2011-03-02 £0.155 1.31% 2011-04-06 Interim EOD
2010-09-08 £0.235 2.17% 2010-12-20 Final EOD
2010-03-03 £0.146 1.35% 2010-04-06 Interim EOD
2009-12-31 £0.361 3.33% 2009-12-31 Final EOD
2009-09-09 £0.222 2.32% EOD
2009-03-04 £0.139 1.78% EOD
2008-12-31 £0.3435 3.57% 2008-12-31 Final EOD
2008-09-10 £0.2115 2.02% EOD
2008-03-05 £0.132 1.28% EOD
2007-12-31 £0.327 3.03% 2007-12-31 Final EOD
2007-09-12 £0.2015 1.92% EOD
2007-03-07 £0.1255 1.27% EOD
2006-12-31 £0.311 3.1% 2006-12-31 Final EOD
2006-09-13 £0.1915 0.02% EOD
2006-03-08 £0.1195 0.01% EOD
2005-09-14 £0.182 0.02% EOD
2005-03-02 £0.1135 0.02% EOD
2004-09-15 £0.17 0.02% EOD
2004-03-03 £0.106 0.01% EOD
2003-09-17 £0.157 0.02% EOD
2003-03-05 £0.099 0.02% EOD
2002-09-18 £0.145 0.02% EOD
2002-03-06 £0.093 0.01% EOD
2001-09-19 £0.134 0.02% EOD
2001-03-07 £0.089 0.01% EOD
2000-10-09 £0.126 0.02% EOD
2000-03-06 £0.084 0.02% EOD
1999-10-04 £0.117 0.02% EOD
1999-03-22 £0.078 0.01% EOD
1998-10-05 £0.108 0.02% EOD
1998-03-30 £0.125 0.02% EOD
1997-09-29 £0.04965 0.01% EOD
1997-04-01 £0.11655 0.02% EOD
1996-10-07 £0.04592 0.01% EOD
1996-04-01 £0.10798 0.02% EOD
1995-10-09 £0.04238 0.01% EOD
1995-04-03 £0.0999 0.02% EOD
1994-10-03 £0.03936 0.01% EOD
1994-04-11 £0.09264 0.02% EOD
1993-10-04 £0.03653 0.01% EOD
1993-04-19 £0.08578 0.02% EOD
1992-09-21 £0.03381 0.01% EOD
1992-04-06 £0.07821 0.01% EOD
1991-09-30 £0.03078 0.0% EOD
1991-04-02 £0.06736 0.01% EOD
1990-09-24 £0.02725 0.0% EOD
1990-04-09 £0.055 0.01% EOD
展开

股息及其增长的历史年度数据

DEO:NYSEDiageo
股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 股息率(按上次价格) EPS 支付率
2024 $4.1 2.94 % $141 $131 3.17 %
2023 $4.0 2.37 % $171 $165 2.44 %
2022 $3.8 2.04 % $188 $184 2.09 %
2021 $4.0 2.21 % $182 $88 4.57 % £0.64 632 %
2020 $3.6 2.54 % $144 $159 2.29 % £0.65 558 %
2019 $3.5 2.14 % $163 $168 2.07 % £1.6 213 %
2018 $4.2 2.97 % $142 $142 2.97 % £1.6 268 %
2017 $3.8 3.09 % $125 $146 2.63 % £1.7 229 %
2016 $3.8 3.52 % $108 $104 3.67 % £1.2 306 %
2015 $4.0 3.57 % $113 $109 3.71 % £1.5 273 %
2014 $5.9 4.91 % $121 $114 5.21 % £1.3 472 %
2013 $2.9 2.36 % $124 $129 2.27 % £1.7 176 %
2012 $2.8 2.67 % $103 $111 2.49 % £0.96 288 %
2011 $2.6 3.37 % $78 $79 3.34 % £1.0 251 %
2010 $2.4 3.59 % $66 $67 3.54 % £0.37 638 %
2009 $2.2 4.17 % $54 $63 3.55 %
2008 $2.6 3.32 % $78 $74 3.51 %
2007 $2.6 3.23 % $81 $86 3.05 %
2006 $2.3 3.45 % $66 $70 3.26 %
2005 $2.2 3.77 % $58 $60 3.67 %
2004 $2.0 3.87 % $52 $49 4.10 %
2003 $1.7 4.07 % $42 $44 3.89 %
2002 $1.6 3.25 % $49 $50 3.22 %
2001 $1.4 3.49 % $41 $41 3.48 %
2000 $1.4 4.34 % $32 $37 3.75 %
1999 $1.4 3.32 % $42 $41 3.43 %
1998 $6.2 14.69 % $42 $39 15.72 %
1997 $1.3 3.60 % $35 $39 3.25 % £2.3 56 %
1996 $1.2 4.20 % $28 $31 3.88 % £0.8 154 %
1995 $1.8 6.98 % $26 $28 6.38 %
1994 $2.0 7.38 % $27 $27 7.51 %
1993 $1.9 7.22 % $26 $26 7.18 %
1992 $2.1 6.82 % $31 $26 8.24 %
1991 $2.2 7.56 % $29 $30 7.34 %
展开
DGE:LSEDiageo
股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 股息率(按上次价格) EPS 支付率
2024 £1.0 3.82 % GBX2,709 GBX2,431 4.26 %
2023 £0.8 2.40 % GBX3,331 GBX2,856 2.80 %
2022 £0.76 2.05 % GBX3,722 GBX3,650 2.09 % £0.0
2021 £0.73 16.28 % GBX446 GBX4,036 1.80 % £1.1 65 %
2020 £0.70 250.58 % GBX28 GBX29 242.81 % £0.6 118 %
2019 £0.69 214.97 % GBX32 GBX32 214.25 % £2.1 33 %
2018 £0.65 245.58 % GBX27 GBX28 233.63 % £1.1 57 %
2017 £0.62 259.73 % GBX24 GBX27 228.26 % £1.1 58 %
2016 £0.59 297.19 % GBX20 GBX21 280.57 % £0.9 67 %
2015 £0.56 304.78 % GBX19 GBX19 303.80 %
2014 £0.52 280.05 % GBX18 GBX18 279.69 %
2013 £0.47 240.91 % GBX20 GBX20 237.00 %
2012 £0.44 265.45 % GBX16 GBX18 243.42 %
2011 £0.40 323.68 % GBX12 GBX14 287.24 %
2010 £0.38 344.66 % GBX11 GBX12 321.52 %
2009 £0.72 791.67 % GBX9.1 GBX11 666.05 %
2008 £0.69 705.40 % GBX9.7 GBX9.6 714.88 %
2007 £0.65 624.96 % GBX10 GBX11 605.56 %
2006 £0.62 6.60 % GBX942 GBX1,003 6.20 %
2005 £0.30 3.82 % GBX773 GBX811 3.64 %
2004 £0.28 3.87 % GBX712 GBX688 4.01 %
2003 £0.26 3.98 % GBX643 GBX666 3.85 %
2002 £0.24 2.90 % GBX822 GBX793 3.00 %
2001 £0.22 3.17 % GBX703 GBX705 3.16 %
2000 £0.2 3.95 % GBX532 GBX615 3.42 %
1999 £0.20 3.06 % GBX637 GBX600 3.25 %
1998 £0.23 3.79 % GBX615 GBX543 4.29 %
1997 £0.17 3.10 % GBX536 GBX573 2.90 %
1996 £0.15 3.40 % GBX453 GBX442 3.49 %
1995 £0.14 2.94 % GBX484 GBX512 2.78 %
1994 £0.13 2.85 % GBX463 GBX453 2.92 %
1993 £0.12 2.67 % GBX458 GBX421 2.91 %
1992 £0.11 2.10 % GBX534 GBX536 2.09 %
1991 £0.098 1.02 % GBX964 GBX1,023 0.96 %
1990 £0.082 1.24 % GBX664 GBX675 1.22 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关Diageo公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

DEO:NYSE
上一个 下一个
状态 已支付 预测
频率 Semiannual Semiannual
股息 2.52 USD 2.52 USD
宣布日期 2024-08-01 -
除息日 2024-08-30 2025-03-02

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 2.52 $ 2.52 $
× ×
股票
=
收入 251.92 $ 251.92 $
DGE:LSE
上一个 下一个
状态 已支付 预测
频率 Final Final
股息 0.63 GBP 0.63 GBP
宣布日期 2024-07-30 -
除息日 2024-08-29 2025-03-02

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.63 £ 0.63 £
× ×
股票
=
收入 62.98 £ 62.98 £

股价回升历史

DEO:NYSE股价回升历史, Diageo
除息日 支出金额 股票价格 股价回升天数
2024-08-30 $2.5192 $130.76 -
2024-02-29 $1.62 $150.8 -
2023-08-24 $2.50885 $165.34 -
2023-03-02 $1.52867 $175.93 -
2022-08-25 $2.27751 $183.89 -
2022-02-24 $1.57135 $193.02 -
2021-08-26 $2.48 $190.42 1
2021-02-25 $1.53433 $161.53 8
2020-08-13 $2.208 $139.47 5
2020-02-27 $1.436 $149.67 154
2019-08-08 $2.121 $163.58 1
2019-02-28 $1.36409 $154.78 1
2018-08-09 $2.12973 $143.94 99
2018-08-09 £0.404 $143.94 99
2018-02-22 $1.423 $136.73 1
2018-02-22 £0.249 $136.73 1
2017-08-10 £0.385 $129.08 1
2017-08-09 $2.032 $130.71 6
2017-02-23 £0.237 $115.27 22
2017-02-22 $1.192 $114.75 1
2016-08-10 $1.925 $114 1
2016-08-10 £0.366 $114 1
2016-02-25 £0.226 $104.92 5
2016-02-24 $1.3 $103.83 1
2015-08-12 $2.177 $109.27 1
2015-08-11 £0.349 $112.44 58
2015-02-25 £0.215 $118.15 1
2015-02-25 $1.301 $118.15 1
2014-09-19 $2.158 $119.21 63
2014-08-13 $2.15804 $116.8 1
2014-08-13 £0.32 $116.8 1
2014-02-26 $1.30627 $124.8 41
2013-08-14 $1.793 $128.67 275
2013-02-27 $1.127 $118.52 168
2012-09-05 $1.708 $110.85 175
2012-02-29 $1.05058 $95.56 189
2011-09-07 $1.631 $78.69 175
2011-03-02 $0.996 $77.15 189
2010-09-08 $1.464 $67.17 175
2010-03-03 $0.916 $65.32 189
2009-09-09 $1.44558 $62.99 175
2009-03-04 $0.792 $44.38 189
2008-09-10 $1.553 $73.8 903
2008-03-05 $1.035 $82.11 1456
2007-09-12 $1.624 $85.53 1631
2007-03-07 $0.98763 $76.22 189
2006-09-13 $1.457 $70.28 175
2006-03-08 $0.83726 $62.56 189
2005-09-14 $1.343 $59.72 175
2005-03-02 $0.8513 $56.73 196
2004-09-15 $1.217 $49.26 168
2004-03-03 $0.803 $55.09 364
2003-09-17 $0.992 $43.51 168
2003-03-05 $0.702 $39.82 196
2002-09-18 $1.001 $49.72 532
2002-03-06 $0.5978 $48.54 196
2001-09-19 $0.8646 $41.21 168
2001-03-07 $0.5685 $40.83 196
2000-10-11 $0.7972 $37.0625 147
2000-03-08 $0.5918 $26.9375 217
1999-10-06 $0.8396 $40.75 518
1999-03-24 $0.5571 $43.3125 1078
1998-10-07 $0.737 $39.375 168
1998-04-01 $0.8321 $49.75 2163
1998-02-16 $4.6208 - -
1997-10-01 $0.3284 $39.25 182
1997-04-03 $0.9462 $31.625 181
1996-10-10 $0.3751 $30.5 175
1996-04-09 $0.8091 $25.875 184
1995-10-13 $0.331 $28.375 363
1995-04-18 $0.7771 $25.875 178
1995-01-20 $0.702 $23.5 88
1994-10-14 $0.3132 $26.75 364
1994-07-18 $0.406 $26.75 88
1994-04-15 $0.6902 $27.125 546
1994-01-24 $0.6 $28.25 627
1993-10-07 $0.2672 $26.375 109
1993-08-02 $0.365 $25.5 66
1993-04-26 $0.6632 $26.875 273
1993-01-15 $0.598 $26.125 101
1992-10-05 $0.2744 $25.625 102
1992-08-03 $0.416 $32.125 1885
1992-04-27 $0.756 $33.25 1983
1992-01-17 $0.666 $32.875 101
1991-10-04 $0.5736 $29.5 105
1991-08-05 $0.388 $26.625 60
1991-04-15 $1.2048 $29.875 277
展开
DGE:LSE股价回升历史, Diageo
除息日 支出金额 股票价格 股价回升天数
2024-08-29 £0.6298 GBX2,489 -
2024-02-29 £0.405 GBX2,962 1
2023-08-24 £0.4917 GBX3,264.5 1
2023-03-02 £0.3083 GBX3,578.5 20
2022-08-25 £0.4682 GBX3,853 33
2022-02-24 £0.2936 GBX3,525 1
2021-08-26 £0.4459 GBX34.815 1
2021-02-25 £0.2796 GBX29 7
2020-08-13 £0.4247 GBX26.5 33
2020-02-27 £0.2741 GBX28.2 5
2019-08-08 £0.4247 GBX33.62 1
2019-02-28 £0.261 GBX29.135 1
2018-08-09 £0.404 GBX27.975 5
2018-02-22 £0.249 GBX24.675 1
2017-08-10 £0.385 GBX24.735 1
2017-02-23 £0.237 GBX22.69 1
2016-08-11 £0.366 GBX21.85 4
2016-02-25 £0.226 GBX18.775 5
2015-08-13 £0.349 GBX17.62 1
2015-02-26 £0.215 GBX19.35 1
2014-08-13 £0.32 GBX17.17 1
2014-02-27 £0.197 GBX18.725 1
2013-08-15 £0.293 GBX20.14 4
2013-02-27 £0.181 GBX19.45 1
2012-09-06 £0.269 GBX17.645 25
2012-03-01 £0.166 GBX15.19 4
2011-09-07 £0.249 GBX12.25 1
2011-03-02 £0.155 GBX11.83 1
2010-09-08 £0.235 GBX10.85 1
2010-03-03 £0.146 GBX10.82 2
2009-12-31 £0.361 GBX10.84 60
2009-09-09 £0.222 GBX9.585 8
2009-03-04 £0.139 GBX7.825 12
2008-12-31 £0.3435 GBX9.61 2
2008-09-10 £0.2115 GBX10.45 450
2008-03-05 £0.132 GBX10.34 21
2007-12-31 £0.327 GBX10.8 1
2007-09-12 £0.2015 GBX10.5 1
2007-03-07 £0.1255 GBX9.87 1
2006-12-31 £0.311 - -
2006-09-13 £0.1915 GBX931.03 5549
2006-03-08 £0.1195 GBX893.5 189
2005-09-14 £0.182 GBX811.4179 175
2005-03-02 £0.1135 GBX734.18 196
2004-09-15 £0.17 GBX687.5 168
2004-03-03 £0.106 GBX737.067 560
2003-09-17 £0.157 GBX665.5 168
2003-03-05 £0.099 GBX619.5765 196
2002-09-18 £0.145 GBX793 1092
2002-03-06 £0.093 GBX851 1463
2001-09-19 £0.134 GBX704.66 168
2001-03-07 £0.089 GBX701.797 196
2000-10-09 £0.126 GBX614.6925 149
2000-03-06 £0.084 GBX448.7243 217
1999-10-04 £0.117 GBX599.71 371
1999-03-22 £0.078 GBX674 716
1998-10-05 £0.108 GBX543 168
1998-03-30 £0.125 GBX687 1073
1997-09-29 £0.04965 GBX572.75 182
1997-04-01 £0.11655 GBX499.5 181
1996-10-07 £0.04592 GBX441.5 176
1996-04-01 £0.10798 GBX464 365
1995-10-09 £0.04238 GBX511.5 721
1995-04-03 £0.0999 GBX457 189
1994-10-03 £0.03936 GBX452.5 182
1994-04-11 £0.09264 GBX472.5 546
1993-10-04 £0.03653 GBX420.75 189
1993-04-19 £0.08578 GBX494.25 903
1992-09-21 £0.03381 GBX536 1834
1992-04-06 £0.07821 GBX532 168
1991-09-30 £0.03078 GBX1,023 11011
1991-04-02 £0.06736 GBX905.75 181
1990-09-24 £0.02725 GBX675 190
1990-04-09 £0.055 GBX653 168
展开