股息率 Trailing
6.90%
股息率 Forward
6.90%
支付率
61.72 %
平均率,5年
6.59%
支付稳定性
100 %
支付增长稳定性
0 %
最新更新的股息数据: 16 Apr 23:24
股息支付历史
5年的统计: 2019-2024
- $0.43315 平均股息
- $1.7326 每年平均股息
- 1.66% 平均股息率
- 6.59% 平均年股息率
- 4.0 付款频率,一年多少次
- 0.0 增长持续时间,年数
- 100 % 支付稳定性
- 0 % 支付增长稳定性
- -45.56 % 股息增长,简单
- -11.45 % 股息增长,复合年均增长率
- $0.2775 (2022-04-13) 最小值
- $0.52 (2020-01-09) 最大值
除息日 | 支出金额 | 率 | 付款日期 | 宣布日期 | 记录日期 | 频率 | 来源 |
---|---|---|---|---|---|---|---|
2024-04-09 | $0.2775 | 1.64% | 2024-05-01 | 2024-03-29 | 2024-04-10 | Quarterly | EOD |
2024-01-09 | $0.2775 | 1.64% | 2024-02-01 | 2023-12-13 | 2024-01-10 | Quarterly | EOD |
2023-10-06 | $0.2775 | 1.92% | 2023-11-01 | 2023-09-29 | 2023-10-10 | Quarterly | EOD |
2023-07-07 | $0.2775 | 1.78% | 2023-08-01 | 2023-06-29 | 2023-07-10 | Quarterly | EOD |
2023-04-06 | $0.278 | 1.41% | – | – | – | – | EOD |
2023-01-09 | $0.2775 | 1.46% | 2023-02-01 | 2022-12-15 | – | Quarterly | EOD |
2022-10-06 | $0.2775 | 1.81% | 2022-11-01 | 2022-09-23 | – | Quarterly | EOD |
2022-07-08 | $0.2775 | 1.33% | 2022-08-01 | 2022-06-28 | 2022-07-11 | Quarterly | EOD |
2022-04-13 | $0.2775 | 1.43% | 2022-05-02 | 2022-03-25 | 2022-04-14 | Quarterly | EOD |
2022-01-07 | $0.52 | 1.98% | 2022-02-01 | 2021-12-16 | 2022-01-10 | Quarterly | IR |
2021-10-07 | $0.52 | 1.92% | 2021-11-01 | 2021-09-23 | 2021-10-11 | Quarterly | EOD |
2021-07-08 | $0.52 | 1.85% | 2021-08-02 | 2021-06-25 | 2021-07-09 | Quarterly | EOD |
2021-04-08 | $0.52 | 1.73% | 2021-05-03 | 2021-03-26 | 2021-04-09 | Quarterly | EOD |
2021-01-08 | $0.52 | 1.79% | 2021-02-01 | 2020-12-11 | 2021-01-11 | Quarterly | EOD |
2020-10-08 | $0.52 | 1.82% | 2020-11-02 | 2020-09-25 | 2020-10-12 | Quarterly | EOD |
2020-07-09 | $0.52 | 1.76% | 2020-08-03 | 2020-06-26 | 2020-07-10 | Quarterly | EOD |
2020-04-08 | $0.52 | 1.74% | 2020-05-01 | 2020-03-27 | 2020-04-09 | Quarterly | EOD |
2020-01-09 | $0.52 | 1.32% | 2020-02-03 | 2019-12-13 | 2020-01-10 | Quarterly | EOD |
2019-10-09 | $0.51 | 1.38% | 2019-11-01 | 2019-09-26 | 2019-10-10 | Quarterly | EOD |
2019-07-09 | $0.51 | 1.52% | 2019-08-01 | 2019-06-28 | 2019-07-10 | Quarterly | EOD |
2019-04-09 | $0.51 | 1.61% | 2019-05-01 | 2019-03-29 | 2019-04-10 | Quarterly | EOD |
2019-01-09 | $0.51 | 1.69% | 2019-02-01 | 2018-12-13 | 2019-01-10 | Quarterly | EOD |
2018-10-09 | $0.5 | 1.49% | 2018-11-01 | 2018-09-28 | 2018-10-10 | Quarterly | EOD |
2018-07-09 | $0.5 | 1.56% | 2018-08-01 | 2018-06-29 | 2018-07-10 | Quarterly | EOD |
2018-04-09 | $0.5 | 1.42% | 2018-05-01 | 2018-03-30 | 2018-04-10 | Quarterly | EOD |
2018-01-09 | $0.5 | 1.33% | 2018-02-01 | 2017-12-15 | 2018-01-10 | Quarterly | EOD |
2017-10-06 | $0.49 | 1.27% | 2017-11-01 | 2017-09-29 | 2017-10-10 | Quarterly | – |
2017-07-06 | $0.49 | 1.32% | 2017-08-01 | 2017-06-30 | 2017-07-10 | Quarterly | EOD |
2017-04-06 | $0.49 | 1.21% | 2017-05-01 | 2017-03-31 | 2017-04-10 | Quarterly | EOD |
2017-01-06 | $0.49 | 1.19% | 2017-02-01 | 2016-10-22 | 2017-01-10 | Quarterly | EOD |
2016-10-05 | $0.48 | 1.23% | 2016-11-01 | 2016-09-30 | 2016-10-10 | Quarterly | – |
2016-07-06 | $0.48 | 1.11% | 2016-08-01 | 2016-06-24 | 2016-07-08 | Quarterly | EOD |
2016-04-06 | $0.48 | 1.24% | 2016-05-02 | 2016-03-25 | 2016-04-08 | Quarterly | EOD |
2016-01-06 | $0.48 | 1.41% | 2016-02-01 | 2015-12-18 | 2016-01-08 | Quarterly | EOD |
2015-10-07 | $0.47 | 1.42% | 2015-11-02 | 2015-09-25 | 2015-10-09 | Quarterly | EOD |
2015-07-08 | $0.47 | 1.35% | 2015-08-03 | 2015-06-26 | 2015-07-10 | Quarterly | EOD |
2015-04-08 | $0.47 | 1.44% | 2015-05-01 | 2015-03-27 | 2015-04-10 | Quarterly | EOD |
2015-01-07 | $0.47 | 1.42% | 2015-02-02 | 2014-12-19 | 2015-01-09 | Quarterly | EOD |
2014-10-08 | $0.46 | 1.31% | 2014-11-03 | 2014-09-26 | 2014-10-10 | Quarterly | EOD |
2014-07-08 | $0.46 | 1.29% | 2014-08-01 | 2014-06-27 | 2014-07-10 | Quarterly | EOD |
2014-04-08 | $0.46 | 1.3% | 2014-05-01 | 2014-03-28 | 2014-04-10 | Quarterly | EOD |
2014-01-08 | $0.46 | 1.34% | 2014-02-03 | 2013-12-13 | 2014-01-10 | Quarterly | – |
2013-10-08 | $0.45 | 1.36% | 2013-11-01 | 2013-09-27 | 2013-10-10 | Quarterly | – |
2013-07-08 | $0.45 | 1.26% | 2013-08-01 | 2013-06-28 | 2013-07-10 | Quarterly | – |
2013-04-08 | $0.45 | 1.2% | 2013-05-01 | 2013-03-29 | 2013-04-10 | Quarterly | – |
2013-01-08 | $0.45 | 1.31% | 2013-02-01 | 2012-11-07 | 2013-01-10 | Quarterly | – |
2012-10-05 | $0.44 | 1.16% | 2012-11-01 | 2012-09-28 | 2012-10-10 | Quarterly | – |
2012-07-06 | $0.44 | 1.24% | 2012-08-01 | – | 2012-07-10 | Quarterly | – |
2012-04-05 | $0.44 | 1.42% | 2012-05-01 | – | 2012-04-10 | Quarterly | – |
2012-01-06 | $0.44 | 1.48% | 2012-02-01 | – | 2012-01-10 | Quarterly | – |
2011-10-05 | $0.43 | 1.52% | 2011-11-01 | – | 2011-10-10 | Quarterly | – |
2011-07-06 | $0.43 | 1.38% | 2011-08-01 | – | 2011-07-08 | Quarterly | – |
2011-04-06 | $0.43 | 1.41% | 2011-05-02 | – | 2011-04-08 | Quarterly | – |
2011-01-06 | $0.43 | 1.48% | 2011-02-01 | – | 2011-01-10 | Quarterly | – |
2010-10-06 | $0.42 | 1.47% | 2010-11-01 | – | 2010-10-08 | Quarterly | – |
2010-07-07 | $0.42 | 1.73% | 2010-08-02 | – | 2010-07-09 | Quarterly | – |
2010-04-07 | $0.42 | 1.64% | 2010-05-03 | – | 2010-04-09 | Quarterly | – |
2010-01-06 | $0.42 | 1.52% | 2010-02-01 | – | 2010-01-08 | Quarterly | – |
2009-10-07 | $0.41 | 1.57% | 2009-11-02 | – | 2009-10-09 | Quarterly | – |
2009-07-08 | $0.41 | 1.74% | 2009-08-03 | – | 2009-07-10 | Quarterly | – |
2009-04-07 | $0.41 | 1.61% | 2009-05-01 | – | 2009-04-09 | Quarterly | – |
2009-01-07 | $0.41 | 1.51% | 2009-02-02 | – | 2009-01-09 | Quarterly | – |
2008-10-08 | $0.4 | 1.62% | 2008-11-03 | – | 2008-10-10 | Quarterly | – |
2008-07-08 | $0.4 | 1.21% | 2008-08-01 | – | 2008-07-10 | Quarterly | – |
2008-04-08 | $0.4 | 1.03% | 2008-05-01 | – | 2008-04-10 | Quarterly | – |
2008-01-08 | $0.4 | 1.02% | 2008-02-01 | – | 2008-01-10 | Quarterly | – |
2007-10-05 | $0.355 | 0.84% | 2007-11-01 | – | 2007-10-10 | Quarterly | – |
2007-07-06 | $0.355 | 0.87% | 2007-08-01 | – | 2007-07-10 | Quarterly | – |
2007-04-05 | $0.355 | 0.9% | 2007-05-01 | – | 2007-04-10 | Quarterly | – |
2007-01-08 | $0.355 | 1.05% | 2007-02-01 | – | 2007-01-10 | Quarterly | – |
2006-10-05 | $0.3325 | 1.04% | 2006-11-01 | – | 2006-10-10 | Quarterly | – |
2006-07-06 | $0.3325 | 1.2% | 2006-08-01 | – | 2006-07-10 | Quarterly | – |
2006-04-06 | $0.3325 | 1.26% | 2006-05-01 | – | 2006-04-10 | Quarterly | – |
2006-01-06 | $0.3325 | 1.33% | 2006-02-01 | – | 2006-01-10 | Quarterly | – |
2005-10-05 | $0.3225 | 1.38% | 2005-11-01 | – | 2005-10-10 | Quarterly | – |
2005-07-06 | $0.3225 | 1.37% | 2005-08-01 | – | 2005-07-08 | Quarterly | – |
2005-04-06 | $0.3225 | 1.35% | 2005-05-02 | – | 2005-04-08 | Quarterly | – |
2005-01-06 | $0.3225 | 1.28% | 2005-02-01 | – | 2005-01-10 | Quarterly | – |
2004-10-06 | $0.3125 | 1.15% | 2004-11-01 | – | 2004-10-08 | Quarterly | – |
2004-07-07 | $0.3125 | 1.31% | 2004-08-02 | – | 2004-07-10 | Quarterly | – |
2004-04-06 | $0.3125 | 1.25% | 2004-05-03 | – | 2004-04-10 | Quarterly | – |
2004-01-07 | $0.3125 | 1.15% | 2004-02-02 | – | 2004-01-10 | Quarterly | – |
2003-10-08 | $0.3825 | 1.73% | 2003-11-03 | – | 2003-10-10 | Quarterly | – |
2003-07-08 | $0.3809 | 1.46% | 2003-08-01 | – | 2003-07-10 | Quarterly | – |
2003-04-08 | $0.3298 | 1.54% | 2003-05-01 | – | 2003-04-10 | Quarterly | – |
2003-01-08 | $0.2672 | 0.93% | 2003-02-03 | – | 2003-01-10 | Quarterly | – |
2002-10-08 | $0.2672 | 1.3% | 2002-11-01 | – | 2002-10-10 | Quarterly | – |
2002-07-08 | $0.2672 | 0.85% | 2002-08-01 | – | 2002-07-10 | Quarterly | – |
2002-04-08 | $0.2672 | 0.73% | 2002-05-01 | – | 2002-04-10 | Quarterly | – |
2002-01-08 | $0.2536 | 0.64% | 2002-02-01 | – | 2002-01-10 | Quarterly | – |
2001-10-05 | $0.2536 | 0.57% | 2001-11-01 | – | 2001-10-10 | Quarterly | – |
2001-07-06 | $0.2536 | 0.63% | 2001-08-01 | – | 2001-07-10 | Quarterly | – |
2001-04-06 | $0.2536 | 0.59% | 2001-05-01 | – | 2001-04-10 | Quarterly | – |
2001-01-08 | $0.2511 | 0.5% | 2001-02-01 | – | 2001-01-10 | Quarterly | – |
2000-10-05 | $0.2511 | 0.47% | 2000-11-01 | – | 2000-10-10 | Quarterly | – |
2000-07-06 | $0.2511 | 0.58% | 2000-08-01 | – | 2000-07-10 | Quarterly | – |
2000-04-06 | $0.2511 | 0.54% | 2000-05-01 | – | 2000-04-10 | Quarterly | – |
2000-01-06 | $0.2412 | 0.55% | 2000-02-01 | – | 2000-01-10 | Quarterly | – |
1999-09-07 | $0.2412 | 0.5% | 1999-11-01 | – | 1999-09-09 | Quarterly | – |
1999-07-07 | $0.2412 | 0.42% | 1999-08-02 | – | 1999-07-10 | Quarterly | – |
1999-04-07 | $0.2412 | 0.46% | 1999-05-03 | – | 1999-04-10 | Quarterly | – |
1999-01-06 | $0.2313 | 0.43% | 1999-02-01 | – | 1999-01-10 | Quarterly | – |
1998-10-07 | $0.2313 | 0.48% | 1998-11-02 | – | 1998-10-10 | Quarterly | – |
1998-07-08 | $0.2313 | 0.59% | 1998-08-03 | – | 1998-07-10 | Quarterly | – |
1998-04-07 | $0.2313 | 0.54% | 1998-05-01 | – | 1998-04-10 | Quarterly | – |
1998-01-07 | $0.2214 | 0.3% | 1998-02-02 | – | 1998-01-10 | Quarterly | – |
1997-10-08 | $0.2214 | 0.35% | 1997-11-03 | – | 1997-10-10 | Quarterly | – |
1997-07-08 | $0.2214 | 0.36% | 1997-08-01 | – | 1997-07-10 | Quarterly | – |
1997-03-25 | $0.2214 | 0.41% | 1997-05-01 | – | 1997-03-28 | Quarterly | – |
1997-01-08 | $0.2128 | 0.42% | 1997-02-03 | – | 1997-01-10 | Quarterly | – |
1996-10-08 | $0.2128 | 0.44% | 1996-11-01 | – | 1996-10-10 | Quarterly | – |
1996-07-08 | $0.2128 | 0.45% | 1996-08-01 | – | 1996-07-10 | Quarterly | – |
1996-04-08 | $0.2128 | 0.45% | 1996-05-01 | – | 1996-04-10 | Quarterly | – |
1996-01-08 | $0.2041 | 0.35% | 1996-02-01 | – | 1996-01-10 | Quarterly | – |
1995-10-05 | $0.2041 | 0.38% | 1995-11-01 | – | 1995-10-10 | Quarterly | – |
1995-07-06 | $0.2041 | 0.43% | 1995-08-01 | – | 1995-07-10 | Quarterly | – |
1995-04-04 | $0.206 | 0.49% | – | – | – | – | – |
1995-01-04 | $0.1954 | 0.49% | 1995-02-01 | – | 1995-01-10 | Other | – |
1994-10-04 | $0.1975 | 0.49% | – | – | – | – | – |
1994-07-01 | $0.1975 | 0.46% | – | – | – | – | – |
1994-04-04 | $0.1975 | 0.51% | – | – | – | – | – |
1994-01-04 | $0.1885 | 0.46% | – | – | – | – | – |
1993-10-04 | $0.1885 | 0.44% | – | – | – | – | – |
1993-07-02 | $0.1885 | 0.48% | – | – | – | – | – |
1993-04-02 | $0.18875 | 0.25% | – | – | – | – | – |
1993-01-04 | $0.1825 | 0.25% | – | – | – | – | – |
1992-10-05 | $0.1825 | 0.27% | – | – | – | – | – |
1992-07-06 | $0.1825 | 0.29% | – | – | – | – | – |
1992-04-06 | $0.1825 | 0.31% | – | – | – | – | – |
1992-01-06 | $0.1775 | 0.27% | – | – | – | – | – |
1991-10-04 | $0.1775 | 0.32% | – | – | – | – | – |
1991-07-03 | $0.1775 | 0.33% | – | – | – | – | – |
1991-04-04 | $0.1775 | 0.32% | – | – | – | – | – |
1991-01-04 | $0.1725 | 0.32% | – | – | – | – | – |
1990-10-03 | $0.1725 | 0.32% | – | – | – | – | – |
1990-07-03 | $0.1725 | 0.32% | – | – | – | – | – |
1990-04-04 | $0.1725 | 0.31% | – | – | – | – | – |
1990-01-04 | $0.1625 | 0.26% | – | – | – | – | – |
1989-10-03 | $0.1625 | 0.29% | – | – | – | – | – |
1989-07-05 | $0.1625 | 0.31% | – | – | – | – | – |
1989-04-04 | $0.1625 | 0.37% | – | – | – | – | – |
1989-01-03 | $0.155 | 0.39% | – | – | – | – | – |
1988-10-04 | $0.155 | 0.39% | – | – | – | – | – |
1988-07-01 | $0.155 | 0.4% | – | – | – | – | – |
1988-04-04 | $0.155 | 0.44% | – | – | – | – | – |
1988-01-04 | $0.145 | 0.42% | – | – | – | – | – |
1987-07-06 | $0.145 | 0.38% | – | – | – | – | – |
1987-04-06 | $0.145 | 0.13% | – | – | – | – | – |
1987-01-05 | $0.13333 | 0.12% | – | – | – | – | – |
1986-10-06 | $0.13333 | 0.12% | – | – | – | – | – |
1986-07-03 | $0.13333 | 0.13% | – | – | – | – | – |
1986-04-04 | $0.13333 | 0.15% | – | – | – | – | – |
1986-01-06 | $0.125 | 0.15% | – | – | – | – | – |
1985-10-04 | $0.125 | 0.16% | – | – | – | – | – |
1985-07-03 | $0.125 | 0.15% | – | – | – | – | – |
1985-04-03 | $0.125 | 0.17% | – | – | – | – | – |
1985-01-04 | $0.11667 | 0.17% | – | – | – | – | – |
1984-09-24 | $0.11667 | 0.18% | – | – | – | – | – |
1984-06-25 | $0.11667 | 0.21% | – | – | – | – | – |
1984-03-26 | $0.11667 | 0.2% | – | – | – | – | – |
展开 |
股息及其增长的历史年度数据
年 | 股息金额 | 股息率(按平均价格) | 平均股票价格 | 上次股票价格 | 股息率(按上次价格) | EPS | 支付率 |
---|---|---|---|---|---|---|---|
2024 | $0.56 | 3.28 % | $17 | $17 | 3.28 % | – | – |
2023 | $1.1 | 6.46 % | $17 | $14 | 7.69 % | – | – |
2022 | $1.4 | 6.61 % | $20 | $15 | 8.83 % | $0.0 | – |
2021 | $2.1 | 7.27 % | $29 | $41 | 5.10 % | $3.4 | 62 % |
2020 | $2.1 | 6.63 % | $31 | $29 | 7.23 % | $3.3 | 63 % |
2019 | $2.0 | 5.99 % | $34 | $39 | 5.23 % | $3.6 | 57 % |
2018 | $2.0 | 6.01 % | $33 | $29 | 7.01 % | $3.4 | 58 % |
2017 | $2.0 | 5.08 % | $39 | $39 | 5.04 % | $2.9 | 84 % |
2016 | $1.9 | 4.89 % | $39 | $43 | 4.51 % | $2.8 | 85 % |
2015 | $1.9 | 5.56 % | $34 | $34 | 5.46 % | $2.6 | 72 % |
2014 | $1.8 | 5.26 % | $35 | $34 | 5.48 % | $2.5 | 74 % |
2013 | $1.8 | 5.12 % | $35 | $33 | 5.44 % | $2.4 | 75 % |
2012 | $1.8 | 5.26 % | $33 | $38 | 4.65 % | $2.3 | 76 % |
2011 | $1.7 | 5.77 % | $30 | $28 | 6.08 % | $2.3 | 74 % |
2010 | $1.7 | 6.33 % | $27 | $29 | 5.87 % | $2.3 | 74 % |
2009 | $1.6 | 6.40 % | $26 | $26 | 6.26 % | $2.3 | 73 % |
2008 | $1.6 | 4.72 % | $34 | $25 | 6.47 % | $2.9 | 56 % |
2007 | $1.4 | 3.64 % | $39 | $42 | 3.37 % | $2.7 | 53 % |
2006 | $1.3 | 4.79 % | $28 | $32 | 4.17 % | $2.2 | 60 % |
2005 | $1.3 | 5.38 % | $24 | $23 | 5.53 % | $1.6 | 82 % |
2004 | $1.3 | 4.85 % | $26 | $27 | 4.60 % | $1.5 | 84 % |
2003 | $1.4 | 5.52 % | $25 | $22 | 6.14 % | $1.8 | 74 % |
2002 | $1.1 | 3.29 % | $32 | $20 | 5.15 % | $2.3 | 46 % |
2001 | $1.0 | 2.27 % | $45 | $45 | 2.25 % | $2.3 | 44 % |
2000 | $0.99 | 2.12 % | $47 | $54 | 1.86 % | $2.2 | 45 % |
1999 | $0.95 | 1.81 % | $53 | $48 | 1.98 % | $2.3 | 41 % |
1998 | $0.92 | 1.80 % | $51 | $48 | 1.91 % | $2.0 | 45 % |
1997 | $0.88 | 1.52 % | $58 | $63 | 1.39 % | $1.8 | 49 % |
1996 | $0.84 | 1.67 % | $51 | $49 | 1.73 % | $1.3 | 66 % |
1995 | $0.81 | 1.76 % | $46 | $54 | 1.49 % | – | – |
1994 | $0.78 | 1.93 % | $41 | $40 | 1.95 % | – | – |
1993 | $0.75 | 1.29 % | $58 | $43 | 1.73 % | – | – |
1992 | $0.73 | 1.14 % | $63 | $67 | 1.09 % | – | – |
1991 | $0.71 | 1.30 % | $54 | $55 | 1.28 % | – | – |
1990 | $0.7 | 1.20 % | $57 | $54 | 1.27 % | – | – |
1989 | $0.64 | 1.34 % | $48 | $57 | 1.13 % | – | – |
1988 | $0.6 | 1.65 % | $37 | $40 | 1.54 % | – | – |
1987 | $0.42 | 0.47 % | $89 | $38 | 1.12 % | – | – |
1986 | $0.52 | 0.54 % | $96 | $108 | 0.49 % | – | – |
1985 | $0.49 | 0.65 % | $76 | $77 | 0.64 % | – | – |
1984 | $0.35 | 0.59 % | $59 | $64 | 0.54 % | – | – |
展开 |
上一次/下一次分红
在这一页面上,您可以找到有关AT&T公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。
股价回升历史
股价回升历史, AT&T
除息日 | 支出金额 | 股票价格 | 股价回升天数 |
---|---|---|---|
2024-04-09 | $0.2775 | $16.9 | - |
2024-01-09 | $0.2775 | $16.95 | - |
2023-10-06 | $0.2775 | $14.45 | 95 |
2023-07-07 | $0.2775 | $15.61 | 186 |
2023-04-06 | $0.278 | $19.65 | - |
2023-01-09 | $0.2775 | $19.04 | 87 |
2022-10-06 | $0.2775 | $15.32 | 95 |
2022-07-08 | $0.2775 | $20.8 | - |
2022-04-13 | $0.2775 | $19.42 | 86 |
2022-01-07 | $0.52 | $26.29 | - |
2021-10-07 | $0.52 | $27.09 | 54 |
2021-07-08 | $0.52 | - | - |
2021-04-08 | $0.52 | $30 | 1 |
2021-01-08 | $0.52 | $29.02 | 6 |
2020-10-08 | $0.52 | $28.61 | 33 |
2020-07-09 | $0.52 | $29.54 | 1 |
2020-04-08 | $0.52 | $29.89 | 1 |
2020-01-09 | $0.52 | $39.37 | 691 |
2019-10-09 | $0.51 | $37.05 | 1 |
2019-07-09 | $0.51 | $33.54 | 1 |
2019-04-09 | $0.51 | $31.75 | 1 |
2019-01-09 | $0.51 | $30.1 | 1 |
2018-10-09 | $0.5 | $33.5 | 262 |
2018-07-09 | $0.5 | $32.15 | 1 |
2018-04-09 | $0.5 | $35.17 | 1 |
2018-01-09 | $0.5 | $37.49 | 13 |
2017-10-06 | $0.49 | $38.59 | 76 |
2017-07-06 | $0.49 | $37.18 | 20 |
2017-04-06 | $0.49 | $40.6 | 1699 |
2017-01-06 | $0.49 | $41.32 | 14 |
2016-10-05 | $0.48 | $39.16 | 7 |
2016-07-06 | $0.48 | $43.1 | 16 |
2016-04-06 | $0.48 | $38.64 | 6 |
2016-01-06 | $0.48 | $34.06 | 8 |
2015-10-07 | $0.47 | $33.12 | 1 |
2015-07-08 | $0.47 | $34.79 | 5 |
2015-04-08 | $0.47 | $32.65 | 1 |
2015-01-07 | $0.47 | $33.17 | 1 |
2014-10-08 | $0.46 | $35.15 | 35 |
2014-07-08 | $0.46 | $35.56 | 1 |
2014-04-08 | $0.46 | $35.27 | 6 |
2014-01-08 | $0.46 | $34.24 | 72 |
2013-10-08 | $0.45 | $33.11 | 92 |
2013-07-08 | $0.45 | $35.58 | 269 |
2013-04-08 | $0.45 | $37.62 | 1059 |
2013-01-08 | $0.45 | $34.35 | 90 |
2012-10-05 | $0.44 | $37.86 | 1245 |
2012-07-06 | $0.44 | $35.44 | 91 |
2012-04-05 | $0.44 | $30.94 | 92 |
2012-01-06 | $0.44 | $29.68 | 90 |
2011-10-05 | $0.43 | $28.31 | 93 |
2011-07-06 | $0.43 | $31.23 | 366 |
2011-04-06 | $0.43 | $30.47 | 91 |
2011-01-06 | $0.43 | $29.15 | 90 |
2010-10-06 | $0.42 | $28.62 | 92 |
2010-07-07 | $0.42 | $24.33 | 91 |
2010-04-07 | $0.42 | $25.65 | 182 |
2010-01-06 | $0.42 | $27.61 | 273 |
2009-10-07 | $0.41 | $26.18 | 91 |
2009-07-08 | $0.41 | $23.54 | 91 |
2009-04-07 | $0.41 | $25.53 | 183 |
2009-01-07 | $0.41 | $27.21 | 364 |
2008-10-08 | $0.4 | $24.73 | 91 |
2008-07-08 | $0.4 | $32.96 | 1459 |
2008-04-08 | $0.4 | $38.8 | 2900 |
2008-01-08 | $0.4 | $39.16 | 3003 |
2007-10-05 | $0.355 | $42.14 | 3190 |
2007-07-06 | $0.355 | $40.66 | 91 |
2007-04-05 | $0.355 | $39.27 | 92 |
2007-01-08 | $0.355 | $33.81 | 87 |
2006-10-05 | $0.3325 | $31.93 | 95 |
2006-07-06 | $0.3325 | $27.66 | 91 |
2006-04-06 | $0.3325 | $26.45 | 91 |
2006-01-06 | $0.3325 | $24.93 | 90 |
2005-10-05 | $0.3225 | $23.32 | 93 |
2005-07-06 | $0.3225 | $23.61 | 184 |
2005-04-06 | $0.3225 | $23.91 | 275 |
2005-01-06 | $0.3225 | $25.15 | 455 |
2004-10-06 | $0.3125 | $27.15 | 638 |
2004-07-07 | $0.3125 | $23.85 | 91 |
2004-04-06 | $0.3125 | $25.05 | 183 |
2004-01-07 | $0.3125 | $27.1 | 273 |
2003-10-08 | $0.3825 | $22.16 | 91 |
2003-07-08 | $0.3809 | $26.11 | 183 |
2003-04-08 | $0.3298 | $21.48 | 91 |
2003-01-08 | $0.2672 | $28.78 | 1366 |
2002-10-08 | $0.2672 | $20.48 | 92 |
2002-07-08 | $0.2672 | $31.61 | 1550 |
2002-04-08 | $0.2672 | $36.53 | 1823 |
2002-01-08 | $0.2536 | $39.74 | 2005 |
2001-10-05 | $0.2536 | $44.88 | - |
2001-07-06 | $0.2536 | $40 | 91 |
2001-04-06 | $0.2536 | $43.3 | 182 |
2001-01-08 | $0.2511 | $50.125 | - |
2000-10-05 | $0.2511 | $53.5625 | - |
2000-07-06 | $0.2511 | $43.625 | 91 |
2000-04-06 | $0.2511 | $46.6016 | 182 |
2000-01-06 | $0.2412 | $43.75 | 91 |
1999-09-07 | $0.2412 | $48.1875 | 394 |
1999-07-07 | $0.2412 | $56.8125 | - |
1999-04-07 | $0.2412 | $52.1875 | 91 |
1999-01-06 | $0.2313 | $54 | 182 |
1998-10-07 | $0.2313 | $47.9375 | 91 |
1998-07-08 | $0.2313 | $39.5 | 91 |
1998-04-07 | $0.2313 | $43 | 183 |
1998-01-07 | $0.2214 | $72.9375 | - |
1997-10-08 | $0.2214 | $63.25 | 91 |
1997-07-08 | $0.2214 | $61.8125 | 92 |
1997-03-25 | $0.2214 | $54.625 | 105 |
1997-01-08 | $0.2128 | $51 | 76 |
1996-10-08 | $0.2128 | $48.75 | 92 |
1996-07-08 | $0.2128 | $47.75 | 92 |
1996-04-08 | $0.2128 | $47.75 | 91 |
1996-01-08 | $0.2041 | $58 | 547 |
1995-10-05 | $0.2041 | $54.375 | 95 |
1995-07-06 | $0.2041 | $47.125 | 91 |
1995-04-04 | $0.206 | $42.25 | 93 |
1995-01-04 | $0.1954 | $40 | 90 |
1994-10-04 | $0.1975 | $40 | 92 |
1994-07-01 | $0.1975 | $43 | 370 |
1994-04-04 | $0.1975 | $38.625 | 88 |
1994-01-04 | $0.1885 | $40.625 | 178 |
1993-10-04 | $0.1885 | $43.25 | 640 |
1993-07-02 | $0.1885 | $38.875 | 94 |
1993-04-02 | $0.18875 | $76.375 | - |
1993-01-04 | $0.1825 | $73 | 88 |
1992-10-05 | $0.1825 | $66.75 | 91 |
1992-07-06 | $0.1825 | $63.75 | 91 |
1992-04-06 | $0.1825 | $58.25 | 91 |
1992-01-06 | $0.1775 | $64.625 | 273 |
1991-10-04 | $0.1775 | $55.25 | 94 |
1991-07-03 | $0.1775 | $53 | 93 |
1991-04-04 | $0.1775 | $54.75 | 183 |
1991-01-04 | $0.1725 | $54 | 90 |
1990-10-03 | $0.1725 | $53.625 | 93 |
1990-07-03 | $0.1725 | $54.25 | 275 |
1990-04-04 | $0.1725 | $56.25 | 642 |
1990-01-04 | $0.1625 | $62.25 | 732 |
1989-10-03 | $0.1625 | $56.875 | 93 |
1989-07-05 | $0.1625 | $51.625 | 90 |
1989-04-04 | $0.1625 | $44 | 92 |
1989-01-03 | $0.155 | $39.375 | 91 |
1988-10-04 | $0.155 | $39.625 | 182 |
1988-07-01 | $0.155 | $38.875 | 95 |
1988-04-04 | $0.155 | $35 | 88 |
1988-01-04 | $0.145 | $34.5 | 91 |
1987-07-06 | $0.145 | $37.875 | 361 |
1987-04-06 | $0.145 | $115.5 | - |
1987-01-05 | $0.13333 | $114.249 | 91 |
1986-10-06 | $0.13333 | $108.126 | 91 |
1986-07-03 | $0.13333 | $102.75 | 95 |
1986-04-04 | $0.13333 | $90.999 | 90 |
1986-01-06 | $0.125 | $84 | 88 |
1985-10-04 | $0.125 | $76.875 | 94 |
1985-07-03 | $0.125 | $83.376 | 187 |
1985-04-03 | $0.125 | $73.749 | 91 |
1985-01-04 | $0.11667 | $69.249 | 89 |
1984-09-24 | $0.11667 | $64.251 | 102 |
1984-06-25 | $0.11667 | $56.874 | 91 |
1984-03-26 | $0.11667 | $57.249 | 182 |
展开 |