股息率 Trailing
4.01%
股息率 Forward
4.08%
支付率
83.66 %
平均率,5年
3.85%
支付稳定性
100 %
支付增长稳定性
100 %
最新更新的股息数据： 06 May 22:59
股息支付历史
5年的统计： 2019-2024
- $0.29575 平均股息
- $2.6026 每年平均股息
- 0.44% 平均股息率
- 3.85% 平均年股息率
- 9.0 付款频率,一年多少次
- 5.0 增长持续时间,年数
- 100 % 支付稳定性
- 100 % 支付增长稳定性
- 28.03 % 股息增长,简单
- 5.07 % 股息增长,复合年均增长率
- $0.207 (2021-01-28) 最小值
- $0.62 (2020-12-22) 最大值
| 除息日 | 支出金额 | 率 | 付款日期 | 宣布日期 | 记录日期 | 频率 | 来源 |
|---|---|---|---|---|---|---|---|
| 2024-04-29 | $0.25 | 0.43% | 2024-05-14 | 2024-04-08 | 2024-04-30 | Monthly | EOD |
| 2024-03-27 | $0.247 | 0.44% | 2024-04-12 | 2024-03-12 | 2024-03-28 | Monthly | EOD |
| 2024-02-28 | $0.247 | 0.45% | 2024-03-14 | 2024-02-08 | 2024-02-29 | Monthly | EOD |
| 2024-01-30 | $0.247 | 0.41% | 2024-02-14 | 2024-01-11 | 2024-01-31 | Monthly | EOD |
| 2023-12-28 | $0.247 | 0.39% | 2024-01-16 | 2023-12-12 | 2023-12-29 | Monthly | EOD |
| 2023-11-29 | $0.247 | 0.42% | 2023-12-14 | 2023-11-09 | 2023-11-30 | Monthly | EOD |
| 2023-10-30 | $0.247 | 0.45% | 2023-11-14 | 2023-10-12 | 2023-10-31 | Monthly | EOD |
| 2023-09-28 | $0.243 | 0.44% | 2023-10-13 | 2023-09-12 | 2023-09-29 | Monthly | EOD |
| 2023-08-30 | $0.243 | 0.39% | 2023-09-14 | 2023-08-10 | 2023-08-31 | Monthly | EOD |
| 2023-07-28 | $0.243 | 0.37% | 2023-08-14 | 2023-07-17 | 2023-07-31 | Monthly | EOD |
| 2023-06-29 | $0.243 | 0.37% | 2023-07-14 | 2023-06-14 | 2023-06-30 | Monthly | EOD |
| 2023-05-30 | $0.243 | 0.38% | 2023-06-14 | 2023-05-11 | 2023-05-31 | Monthly | EOD |
| 2023-04-27 | $0.243 | 0.36% | 2023-05-12 | 2023-04-13 | 2023-04-28 | Monthly | IR |
| 2023-03-30 | $0.24 | 0.36% | 2023-04-14 | 2023-03-13 | 2023-03-31 | Monthly | IR |
| 2023-02-27 | $0.24 | 0.34% | 2023-03-14 | 2023-02-13 | 2023-02-28 | Monthly | EOD |
| 2023-01-30 | $0.24 | 0.32% | 2023-02-14 | 2023-01-12 | – | Monthly | EOD |
| 2022-12-29 | $0.24 | 0.34% | 2023-01-13 | 2022-12-13 | – | Monthly | EOD |
| 2022-11-29 | $0.24 | 0.35% | 2022-12-14 | 2022-11-14 | 2022-11-30 | Monthly | IR |
| 2022-10-28 | $0.24 | 0.35% | 2022-11-14 | 2022-10-13 | 2022-10-31 | Monthly | IR |
| 2022-09-29 | $0.234 | 0.36% | 2022-10-14 | 2022-09-13 | 2022-09-30 | Monthly | IR |
| 2022-08-30 | $0.234 | 0.31% | 2022-09-14 | 2022-08-11 | 2022-08-31 | Monthly | IR |
| 2022-07-28 | $0.234 | 0.3% | 2022-08-12 | 2022-07-12 | 2022-07-29 | Monthly | IR |
| 2022-06-29 | $0.234 | 0.32% | 2022-07-14 | 2022-06-14 | 2022-06-30 | Monthly | IR |
| 2022-05-27 | $0.234 | 0.34% | 2022-06-14 | 2022-05-12 | 2022-05-31 | Monthly | IR |
| 2022-04-28 | $0.234 | 0.33% | 2022-05-13 | 2022-04-12 | 2022-04-29 | Monthly | IR |
| 2022-03-30 | $0.227 | 0.35% | 2022-04-14 | 2022-03-14 | 2022-03-31 | Monthly | IR |
| 2022-02-25 | $0.227 | 0.35% | 2022-03-14 | 2022-02-14 | 2022-02-28 | Monthly | IR |
| 2022-01-28 | $0.227 | 0.35% | 2022-02-14 | 2022-01-13 | 2022-01-31 | Monthly | IR |
| 2021-12-30 | $0.227 | 0.32% | 2022-01-14 | 2021-12-13 | 2021-12-31 | Monthly | IR |
| 2021-11-29 | $0.227 | 0.33% | 2021-12-14 | 2021-11-11 | 2021-11-30 | Monthly | IR |
| 2021-10-28 | $0.227 | 0.32% | 2021-11-12 | 2021-10-14 | 2021-10-29 | Monthly | EOD |
| 2021-09-29 | $0.217 | 0.32% | 2021-10-14 | 2021-09-17 | 2021-09-30 | Monthly | EOD |
| 2021-08-30 | $0.217 | 0.29% | 2021-09-14 | 2021-08-17 | 2021-08-31 | Monthly | EOD |
| 2021-07-29 | $0.217 | 0.29% | 2021-08-13 | 2021-07-15 | 2021-07-30 | Monthly | EOD |
| 2021-06-29 | $0.217 | 0.31% | 2021-07-14 | 2021-06-16 | 2021-06-30 | Monthly | EOD |
| 2021-05-27 | $0.217 | 0.31% | 2021-06-11 | 2021-05-17 | 2021-05-28 | Monthly | EOD |
| 2021-04-29 | $0.217 | 0.31% | 2021-05-14 | 2021-04-15 | 2021-04-30 | Monthly | EOD |
| 2021-03-30 | $0.207 | 0.31% | 2021-04-14 | 2021-03-18 | 2021-03-31 | Monthly | EOD |
| 2021-02-25 | $0.207 | 0.32% | 2021-03-12 | 2021-02-11 | 2021-02-26 | Monthly | EOD |
| 2021-01-28 | $0.207 | 0.32% | 2021-02-12 | 2021-01-14 | 2021-01-29 | Monthly | EOD |
| 2020-12-22 | $0.62 | 0.96% | 2021-01-06 | 2020-12-01 | 2020-12-23 | Quarterly | EOD |
| 2020-09-24 | $0.6 | 0.96% | 2020-10-09 | 2020-09-09 | 2020-09-25 | Quarterly | EOD |
| 2020-06-25 | $0.6 | 0.91% | 2020-07-10 | 2020-05-07 | 2020-06-26 | Quarterly | EOD |
| 2020-03-26 | $0.585 | 0.93% | 2020-04-09 | 2020-02-25 | 2020-03-27 | Quarterly | EOD |
| 2019-12-19 | $0.585 | 0.85% | 2020-01-03 | 2019-12-03 | 2019-12-20 | Quarterly | EOD |
| 2019-09-26 | $0.57 | 0.77% | 2019-10-11 | 2019-09-04 | 2019-09-27 | Quarterly | EOD |
| 2019-06-27 | $0.57 | 0.89% | 2019-07-12 | 2019-04-25 | 2019-06-28 | Quarterly | EOD |
| 2019-03-28 | $0.555 | 0.79% | 2019-04-12 | 2019-02-26 | 2019-03-29 | Quarterly | EOD |
| 2018-12-20 | $0.555 | 0.96% | 2019-01-04 | 2018-12-04 | 2018-12-21 | Quarterly | EOD |
| 2018-09-27 | $0.54 | 1.04% | 2018-10-12 | 2018-09-04 | 2018-09-28 | Quarterly | EOD |
| 2018-06-28 | $0.54 | 1.02% | 2018-07-13 | 2018-05-15 | 2018-06-29 | Quarterly | EOD |
| 2018-05-02 | $0.001 | 0.0% | – | 2018-05-03 | 2018-05-03 | Unknown | – |
| 2018-03-28 | $0.52 | 1.08% | 2018-04-13 | 2018-02-27 | 2018-03-30 | Quarterly | – |
| 2017-12-19 | $0.52 | 1.0% | 2018-01-03 | 2017-12-05 | 2017-12-20 | Quarterly | EOD |
| 2017-09-28 | $0.505 | 1.02% | 2017-10-13 | 2017-09-05 | 2017-09-29 | Quarterly | EOD |
| 2017-06-28 | $0.505 | 1.08% | 2017-07-14 | – | 2017-06-30 | Quarterly | EOD |
| 2017-03-29 | $0.495 | 1.04% | 2017-04-14 | 2017-02-27 | 2017-03-31 | Quarterly | EOD |
| 2016-12-21 | $0.495 | 1.1% | 2017-01-03 | 2016-12-06 | 2016-12-23 | Quarterly | EOD |
| 2016-09-28 | $0.48 | 0.95% | 2016-10-14 | 2016-09-08 | 2016-09-30 | Quarterly | EOD |
| 2016-06-28 | $0.48 | 1.02% | 2016-07-15 | 2016-05-02 | 2016-06-30 | Quarterly | EOD |
| 2016-03-29 | $0.465 | 1.19% | 2016-04-15 | 2016-03-01 | 2016-03-31 | Quarterly | EOD |
| 2015-12-18 | $0.465 | 1.42% | 2016-01-05 | 2015-12-01 | 2015-12-22 | Quarterly | EOD |
| 2015-09-28 | $0.465 | 1.58% | 2015-10-13 | 2015-09-15 | 2015-09-30 | Quarterly | EOD |
| 2015-06-26 | $0.465 | 1.58% | 2015-07-14 | 2015-05-04 | 2015-06-30 | Quarterly | EOD |
| 2015-03-27 | $0.45 | 1.38% | 2015-04-14 | 2015-03-05 | 2015-03-31 | Quarterly | EOD |
| 2014-12-19 | $0.45 | 1.45% | 2015-01-06 | 2014-12-02 | 2014-12-23 | Quarterly | EOD |
| 2014-09-26 | $0.43 | 1.56% | 2014-10-14 | 2014-09-09 | 2014-09-30 | Quarterly | EOD |
| 2014-06-26 | $0.43 | 1.43% | 2014-07-08 | 2014-06-03 | 2014-06-30 | Quarterly | EOD |
| 2014-03-27 | $0.43 | 1.42% | 2014-04-08 | 2014-03-04 | 2014-03-31 | Quarterly | EOD |
| 2013-12-18 | $0.41 | 1.44% | 2014-01-03 | 2013-12-03 | 2013-12-20 | Quarterly | – |
| 2013-09-26 | $0.41 | 1.36% | 2013-10-08 | 2013-09-10 | 2013-09-30 | Quarterly | – |
| 2013-06-26 | $0.41 | 1.4% | 2013-07-09 | 2013-06-04 | 2013-06-28 | Quarterly | – |
| 2013-03-26 | $0.41 | 1.48% | 2013-04-09 | 2013-03-05 | 2013-03-28 | Quarterly | – |
| 2012-12-13 | $0.4 | 1.56% | 2013-01-02 | 2012-12-04 | 2012-12-17 | Quarterly | – |
| 2012-09-26 | $0.4 | 1.56% | 2012-10-09 | – | 2012-09-28 | Quarterly | – |
| 2012-06-27 | $0.4 | 1.84% | 2012-07-10 | – | 2012-06-29 | Quarterly | – |
| 2012-03-28 | $0.4 | 1.77% | 2012-04-10 | – | 2012-03-30 | Quarterly | – |
| 2011-12-15 | $0.4 | 1.65% | 2012-01-03 | – | 2011-12-19 | Quarterly | – |
| 2011-09-28 | $0.4 | 1.84% | 2011-10-11 | – | 2011-09-30 | Quarterly | – |
| 2011-06-28 | $0.4 | 1.79% | 2011-07-12 | – | 2011-06-30 | Quarterly | – |
| 2011-03-29 | $0.4 | 1.79% | 2011-04-12 | – | 2011-03-31 | Quarterly | – |
| 2010-12-16 | $0.51 | 1.94% | 2011-01-04 | – | 2010-12-20 | Quarterly | – |
| 2010-09-28 | $0.51 | 2.0% | 2010-10-13 | – | 2010-09-30 | Quarterly | – |
| 2010-06-28 | $0.51 | 2.14% | 2010-07-13 | – | 2010-06-30 | Quarterly | – |
| 2010-03-29 | $0.51 | 2.17% | 2010-04-13 | – | 2010-03-31 | Quarterly | – |
| 2009-12-17 | $0.51 | 2.14% | 2010-01-05 | – | 2009-12-21 | Quarterly | – |
| 2009-09-28 | $0.51 | 2.12% | 2009-10-15 | – | 2009-09-30 | Quarterly | – |
| 2009-06-26 | $0.5 | 2.7% | 2009-07-14 | – | 2009-06-30 | Quarterly | – |
| 2009-03-27 | $0.5 | 3.6% | 2009-04-14 | – | 2009-03-31 | Quarterly | – |
| 2008-12-18 | $0.5 | 3.27% | 2009-01-06 | – | 2008-12-22 | Quarterly | – |
| 2008-09-26 | $0.5 | 1.81% | 2008-10-14 | – | 2008-09-30 | Quarterly | – |
| 2008-06-26 | $0.5 | 2.27% | 2008-07-15 | – | 2008-06-30 | Quarterly | – |
| 2008-03-27 | $0.5 | 1.75% | 2008-04-15 | – | 2008-03-31 | Quarterly | – |
| 2007-12-19 | $0.5 | 1.69% | 2008-01-04 | – | 2007-12-21 | Quarterly | – |
| 2007-09-26 | $0.49 | 1.54% | 2007-10-11 | – | 2007-09-28 | Quarterly | – |
| 2007-06-27 | $0.49 | 1.54% | 2007-07-12 | – | 2007-06-29 | Quarterly | – |
| 2007-03-28 | $0.49 | 1.49% | 2007-04-12 | – | 2007-03-30 | Quarterly | – |
| 2006-12-20 | $0.49 | 1.44% | 2007-01-04 | – | 2006-12-22 | Quarterly | – |
| 2006-09-27 | $0.49 | 1.49% | 2006-10-12 | – | 2006-09-29 | Quarterly | – |
| 2006-06-28 | $0.49 | 1.48% | 2006-07-13 | – | 2006-06-30 | Quarterly | – |
| 2006-03-29 | $0.49 | 1.53% | 2006-04-13 | – | 2006-03-31 | Quarterly | – |
| 2005-12-21 | $0.49 | 1.68% | 2006-01-05 | – | 2005-12-23 | Quarterly | – |
| 2005-09-28 | $0.49 | 1.77% | 2005-10-13 | – | 2005-09-30 | Quarterly | – |
| 2005-06-28 | $0.49 | 1.61% | 2005-07-14 | – | 2005-06-30 | Quarterly | – |
| 2005-03-29 | $0.49 | 1.84% | 2005-04-14 | – | 2005-03-31 | Quarterly | – |
| 2004-12-21 | $0.49 | 1.56% | 2005-01-06 | – | 2004-12-23 | Quarterly | – |
| 2004-09-28 | $0.49 | 1.73% | 2004-10-12 | – | 2004-09-30 | Quarterly | – |
| 2004-06-28 | $0.485 | 1.9% | 2004-07-13 | – | 2004-06-30 | Quarterly | – |
| 2004-03-29 | $0.485 | 1.53% | 2004-04-15 | – | 2004-03-31 | Quarterly | – |
| 2003-12-18 | $0.485 | 1.72% | 2004-01-06 | – | 2003-12-22 | Quarterly | – |
| 2003-09-26 | $0.485 | 1.97% | 2003-10-16 | – | 2003-09-30 | Quarterly | – |
| 2003-06-26 | $0.485 | 1.96% | 2003-07-15 | – | 2003-06-30 | Quarterly | – |
| 2003-03-26 | $0.48 | 2.39% | 2003-04-15 | – | 2003-03-28 | Quarterly | – |
| 2002-12-18 | $0.46 | 2.7% | 2003-01-06 | – | 2002-12-20 | Quarterly | – |
| 2002-09-25 | $0.46 | 2.45% | 2002-10-10 | – | 2002-09-27 | Quarterly | – |
| 2002-06-26 | $0.46 | 2.43% | 2002-07-11 | – | 2002-06-28 | Quarterly | – |
| 2002-03-26 | $0.46 | 2.5% | 2002-04-11 | – | 2002-03-29 | Quarterly | – |
| 2001-12-19 | $0.46 | 2.49% | 2002-01-04 | – | 2001-12-21 | Quarterly | – |
| 2001-09-26 | $0.46 | 2.57% | 2001-10-11 | – | 2001-09-28 | Quarterly | – |
| 2001-06-27 | $0.46 | 2.36% | 2001-07-12 | – | 2001-06-29 | Quarterly | – |
| 2001-03-28 | $0.46 | 2.75% | 2001-04-12 | – | 2001-03-30 | Quarterly | – |
| 2000-12-20 | $0.46 | 3.26% | 2001-01-04 | – | 2000-12-22 | Quarterly | – |
| 2000-09-27 | $0.46 | 3.02% | 2000-10-12 | – | 2000-09-29 | Quarterly | – |
| 2000-06-28 | $0.46 | 2.84% | 2000-07-13 | – | 2000-06-30 | Quarterly | – |
| 2000-03-29 | $0.46 | 3.33% | 2000-04-13 | – | 2000-03-31 | Quarterly | – |
| 1999-12-21 | $0.46 | 3.33% | 2000-01-06 | – | 1999-12-23 | Quarterly | – |
| 1999-09-28 | $0.46 | 2.74% | 1999-10-14 | – | 1999-09-30 | Quarterly | – |
| 1999-06-28 | $0.46 | 2.51% | 1999-07-15 | – | 1999-06-30 | Quarterly | – |
| 1999-03-29 | $0.46 | 2.65% | 1999-04-15 | – | 1999-03-31 | Quarterly | – |
| 1998-12-21 | $0.46 | 2.49% | 1999-01-07 | – | 1998-12-23 | Quarterly | – |
| 1998-09-28 | $0.46 | 2.29% | 1998-10-15 | – | 1998-09-30 | Quarterly | – |
| 1998-06-26 | $0.46 | 2.3% | 1998-07-16 | – | 1998-06-30 | Quarterly | – |
| 1998-03-27 | $0.46 | 2.2% | 1998-04-16 | – | 1998-03-31 | Quarterly | – |
| 1997-12-19 | $0.46 | 2.17% | 1998-01-06 | – | 1997-12-23 | Quarterly | – |
| 1997-09-26 | $0.46 | 2.14% | 1997-10-16 | – | 1997-09-30 | Quarterly | – |
| 1997-06-26 | $0.45 | 2.22% | 1997-07-17 | – | 1997-06-30 | Quarterly | – |
| 1997-03-20 | $0.45 | 2.22% | 1997-04-16 | – | 1997-03-24 | Quarterly | – |
| 1996-12-19 | $0.45 | 2.24% | 1997-01-06 | – | 1996-12-23 | Quarterly | – |
| 1996-09-26 | $0.45 | 2.29% | 1996-10-17 | – | 1996-09-30 | Quarterly | – |
| 1996-06-26 | $0.45 | 2.5% | 1996-07-18 | – | 1996-06-28 | Quarterly | – |
| 1996-03-27 | $0.45 | 2.59% | 1996-04-18 | – | 1996-03-29 | Quarterly | – |
| 1995-12-20 | $0.45 | 3.03% | 1996-01-04 | – | 1995-12-22 | Quarterly | – |
| 1995-09-27 | $0.45 | 2.69% | 1995-10-12 | – | 1995-09-29 | Quarterly | – |
| 1995-06-28 | $0.45 | 2.75% | 1995-07-13 | – | 1995-06-30 | Quarterly | – |
| 1995-03-27 | $0.45 | 2.83% | 1995-04-13 | – | 1995-03-31 | Quarterly | – |
| 1994-12-23 | $0.45 | 3.0% | 1995-01-13 | – | 1994-12-30 | Quarterly | – |
| 1994-09-26 | $0.45 | 2.73% | 1994-10-14 | – | 1994-09-30 | Quarterly | – |
| 1994-06-20 | $0.45 | 2.47% | 1994-07-05 | – | 1994-06-24 | Other | – |
| 展开 | |||||||
股息及其增长的历史年度数据
| 年 | 股息金额 | 股息率（按平均价格） | 平均股票价格 | 上次股票价格 | 股息率（按上次价格） | EPS | 支付率 |
|---|---|---|---|---|---|---|---|
| 2024 | $0.99 | 1.73 % | $57 | $58 | 1.72 % | – | – |
| 2023 | $2.9 | 4.55 % | $64 | $63 | 4.60 % | – | – |
| 2022 | $2.8 | 4.02 % | $70 | $71 | 3.93 % | $0.0 | – |
| 2021 | $2.6 | 3.75 % | $69 | $71 | 3.65 % | $3.5 | 84 % |
| 2020 | $2.4 | 3.61 % | $67 | $67 | 3.61 % | $3.2 | 75 % |
| 2019 | $2.3 | 3.32 % | $69 | $69 | 3.29 % | $3.0 | 76 % |
| 2018 | $2.2 | 4.10 % | $53 | $59 | 3.65 % | $2.9 | 94 % |
| 2017 | $2.0 | 4.19 % | $48 | $51 | 3.94 % | $2.7 | 76 % |
| 2016 | $1.9 | 4.44 % | $43 | $46 | 4.17 % | $2.5 | 77 % |
| 2015 | $1.8 | 5.84 % | $32 | $34 | 5.43 % | $2.1 | 87 % |
| 2014 | $1.7 | 5.80 % | $30 | $31 | 5.60 % | $1.5 | 118 % |
| 2013 | $1.6 | 5.67 % | $29 | $29 | 5.74 % | $1.5 | 106 % |
| 2012 | $1.6 | 6.70 % | $24 | $26 | 6.25 % | $1.4 | 118 % |
| 2011 | $1.6 | 7.06 % | $23 | $24 | 6.60 % | $2.3 | 71 % |
| 2010 | $2.0 | 8.24 % | $25 | $26 | 7.77 % | $2.6 | 77 % |
| 2009 | $2.0 | 10.05 % | $20 | $24 | 8.46 % | $2.1 | 97 % |
| 2008 | $2.0 | 8.56 % | $23 | $15 | 13.06 % | $2.1 | 97 % |
| 2007 | $2.0 | 6.25 % | $32 | $30 | 6.65 % | $1.9 | 104 % |
| 2006 | $2.0 | 5.93 % | $33 | $34 | 5.74 % | $2.1 | 94 % |
| 2005 | $2.0 | 6.89 % | $28 | $29 | 6.73 % | $1.9 | 105 % |
| 2004 | $2.0 | 6.67 % | $29 | $31 | 6.20 % | $2.1 | 91 % |
| 2003 | $1.9 | 7.92 % | $24 | $28 | 6.87 % | $2.1 | 93 % |
| 2002 | $1.8 | 10.07 % | $18 | $17 | 10.79 % | $1.9 | 99 % |
| 2001 | $1.8 | 10.13 % | $18 | $19 | 9.95 % | $1.4 | 136 % |
| 2000 | $1.8 | 12.40 % | $15 | $14 | 13.03 % | $1.6 | 115 % |
| 1999 | $1.8 | 11.10 % | $17 | $14 | 13.32 % | $1.2 | 157 % |
| 1998 | $1.8 | 9.27 % | $20 | $19 | 9.95 % | $1.1 | 168 % |
| 1997 | $1.8 | 8.75 % | $21 | $21 | 8.59 % | – | – |
| 1996 | $1.8 | 9.58 % | $19 | $20 | 8.94 % | – | – |
| 1995 | $1.8 | 11.27 % | $16 | $15 | 12.10 % | – | – |
| 1994 | $1.4 | 8.14 % | $17 | $15 | 9.00 % | – | – |
| 展开 | |||||||
上一次/下一次分红
在这一页面上，您可以找到有关Agree Realty公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。
股价回升历史
股价回升历史, Agree Realty
| 除息日 | 支出金额 | 股票价格 | 股价回升天数 |
|---|---|---|---|
| 2024-04-29 | $0.25 | $57.77 | - |
| 2024-03-27 | $0.247 | $56.68 | 33 |
| 2024-02-28 | $0.247 | $55.31 | 28 |
| 2024-01-30 | $0.247 | $59.9 | - |
| 2023-12-28 | $0.247 | $63.47 | - |
| 2023-11-29 | $0.247 | $58.37 | 29 |
| 2023-10-30 | $0.247 | $54.82 | 30 |
| 2023-09-28 | $0.243 | $55.2 | 62 |
| 2023-08-30 | $0.243 | $61.98 | 120 |
| 2023-07-28 | $0.243 | $65.68 | - |
| 2023-06-29 | $0.243 | $65.47 | 29 |
| 2023-05-30 | $0.243 | $64.23 | 30 |
| 2023-04-27 | $0.243 | $67.76 | - |
| 2023-03-30 | $0.24 | $67.51 | 28 |
| 2023-02-27 | $0.24 | $71.36 | - |
| 2023-01-30 | $0.24 | $74.15 | - |
| 2022-12-29 | $0.24 | $71.39 | 32 |
| 2022-11-29 | $0.24 | $69.04 | 30 |
| 2022-10-28 | $0.24 | $68.35 | 32 |
| 2022-09-29 | $0.234 | $65.74 | 29 |
| 2022-08-30 | $0.234 | $75.97 | - |
| 2022-07-28 | $0.234 | $79 | - |
| 2022-06-29 | $0.234 | $73.19 | 29 |
| 2022-05-27 | $0.234 | $69.04 | 33 |
| 2022-04-28 | $0.234 | $70.73 | 62 |
| 2022-03-30 | $0.227 | $65.05 | 29 |
| 2022-02-25 | $0.227 | $64.97 | 33 |
| 2022-01-28 | $0.227 | $64.91 | 28 |
| 2021-12-30 | $0.227 | $71.28 | 181 |
| 2021-11-29 | $0.227 | - | - |
| 2021-10-28 | $0.227 | $71.82 | 33 |
| 2021-09-29 | $0.217 | $67.42 | 7 |
| 2021-08-30 | $0.217 | $74.52 | 1 |
| 2021-07-29 | $0.217 | $74.68 | 1 |
| 2021-06-29 | $0.217 | $70.58 | 3 |
| 2021-05-27 | $0.217 | $69.77 | 1 |
| 2021-04-29 | $0.217 | $69.87 | 1 |
| 2021-03-30 | $0.207 | $67.09 | 1 |
| 2021-02-25 | $0.207 | $64.94 | 13 |
| 2021-01-28 | $0.207 | $64.29 | 5 |
| 2020-12-22 | $0.62 | $64.57 | 2 |
| 2020-09-24 | $0.6 | $62.37 | 1 |
| 2020-06-25 | $0.6 | $65.62 | 6 |
| 2020-03-26 | $0.585 | $62.84 | 1 |
| 2019-12-19 | $0.585 | $69.15 | 8 |
| 2019-09-26 | $0.57 | $73.61 | 6 |
| 2019-06-27 | $0.57 | $63.83 | 1 |
| 2019-03-28 | $0.555 | $70.15 | 133 |
| 2018-12-20 | $0.555 | $57.88 | 1 |
| 2018-09-27 | $0.54 | $51.84 | 1 |
| 2018-06-28 | $0.54 | $52.81 | 4 |
| 2018-05-02 | $0.001 | $48.96 | 1 |
| 2018-03-28 | $0.52 | $48.2 | 6 |
| 2017-12-19 | $0.52 | $52.01 | 157 |
| 2017-09-28 | $0.505 | $49.38 | 4 |
| 2017-06-28 | $0.505 | $46.95 | 19 |
| 2017-03-29 | $0.495 | $47.63 | 1 |
| 2016-12-21 | $0.495 | $44.8 | 8 |
| 2016-09-28 | $0.48 | $50.27 | 149 |
| 2016-06-28 | $0.48 | $46.9 | 1 |
| 2016-03-29 | $0.465 | $39.01 | 15 |
| 2015-12-18 | $0.465 | $32.84 | 3 |
| 2015-09-28 | $0.465 | $29.4 | 1 |
| 2015-06-26 | $0.465 | $29.51 | 5 |
| 2015-03-27 | $0.45 | $32.6 | 3 |
| 2014-12-19 | $0.45 | $31.1 | 3 |
| 2014-09-26 | $0.43 | $27.59 | 10 |
| 2014-06-26 | $0.43 | $30.02 | 1 |
| 2014-03-27 | $0.43 | $30.18 | 4 |
| 2013-12-18 | $0.41 | $28.57 | 86 |
| 2013-09-26 | $0.41 | $30.09 | 169 |
| 2013-06-26 | $0.41 | $29.29 | 92 |
| 2013-03-26 | $0.41 | $27.79 | 92 |
| 2012-12-13 | $0.4 | $25.6 | 103 |
| 2012-09-26 | $0.4 | $25.61 | 181 |
| 2012-06-27 | $0.4 | $21.71 | 91 |
| 2012-03-28 | $0.4 | $22.56 | 182 |
| 2011-12-15 | $0.4 | $24.23 | 286 |
| 2011-09-28 | $0.4 | $21.74 | 78 |
| 2011-06-28 | $0.4 | $22.4 | 170 |
| 2011-03-29 | $0.4 | $22.34 | 91 |
| 2010-12-16 | $0.51 | $26.26 | 831 |
| 2010-09-28 | $0.51 | $25.48 | 79 |
| 2010-06-28 | $0.51 | $23.85 | 92 |
| 2010-03-29 | $0.51 | $23.46 | 91 |
| 2009-12-17 | $0.51 | $23.87 | 285 |
| 2009-09-28 | $0.51 | $24.08 | 365 |
| 2009-06-26 | $0.5 | $18.55 | 94 |
| 2009-03-27 | $0.5 | $13.88 | 91 |
| 2008-12-18 | $0.5 | $15.31 | 190 |
| 2008-09-26 | $0.5 | $27.6 | 1642 |
| 2008-06-26 | $0.5 | $22.07 | 92 |
| 2008-03-27 | $0.5 | $28.5 | 1917 |
| 2007-12-19 | $0.5 | $29.62 | 2108 |
| 2007-09-26 | $0.49 | $31.84 | 2659 |
| 2007-06-27 | $0.49 | $31.76 | 91 |
| 2007-03-28 | $0.49 | $32.79 | 2849 |
| 2006-12-20 | $0.49 | $34.12 | 2955 |
| 2006-09-27 | $0.49 | $32.91 | 84 |
| 2006-06-28 | $0.49 | $33.05 | 175 |
| 2006-03-29 | $0.49 | $32.09 | 91 |
| 2005-12-21 | $0.49 | $29.14 | 98 |
| 2005-09-28 | $0.49 | $27.72 | 84 |
| 2005-06-28 | $0.49 | $30.35 | 274 |
| 2005-03-29 | $0.49 | $26.63 | 91 |
| 2004-12-21 | $0.49 | $31.45 | 463 |
| 2004-09-28 | $0.49 | $28.33 | 84 |
| 2004-06-28 | $0.485 | $25.46 | 92 |
| 2004-03-29 | $0.485 | $31.74 | 730 |
| 2003-12-18 | $0.485 | $28.17 | 102 |
| 2003-09-26 | $0.485 | $24.65 | 83 |
| 2003-06-26 | $0.485 | $24.77 | 175 |
| 2003-03-26 | $0.48 | $20.1 | 92 |
| 2002-12-18 | $0.46 | $17.06 | 98 |
| 2002-09-25 | $0.46 | $18.76 | 182 |
| 2002-06-26 | $0.46 | $18.9 | 273 |
| 2002-03-26 | $0.46 | $18.4 | 92 |
| 2001-12-19 | $0.46 | $18.5 | 189 |
| 2001-09-26 | $0.46 | $17.9 | 84 |
| 2001-06-27 | $0.46 | $19.48 | 637 |
| 2001-03-28 | $0.46 | $16.75 | 91 |
| 2000-12-20 | $0.46 | $14.125 | 98 |
| 2000-09-27 | $0.46 | $15.25 | 182 |
| 2000-06-28 | $0.46 | $16.1875 | 273 |
| 2000-03-29 | $0.46 | $13.8125 | 91 |
| 1999-12-21 | $0.46 | $13.8125 | 99 |
| 1999-09-28 | $0.46 | $16.8125 | 638 |
| 1999-06-28 | $0.46 | $18.3125 | 730 |
| 1999-03-29 | $0.46 | $17.375 | 91 |
| 1998-12-21 | $0.46 | $18.5 | 919 |
| 1998-09-28 | $0.46 | $20.0625 | 1640 |
| 1998-06-26 | $0.46 | $20 | 94 |
| 1998-03-27 | $0.46 | $20.875 | 1917 |
| 1997-12-19 | $0.46 | $21.1875 | 2015 |
| 1997-09-26 | $0.46 | $21.5 | 2099 |
| 1997-06-26 | $0.45 | $20.25 | 92 |
| 1997-03-20 | $0.45 | $20.25 | 98 |
| 1996-12-19 | $0.45 | $20.125 | 91 |
| 1996-09-26 | $0.45 | $19.625 | 84 |
| 1996-06-26 | $0.45 | $18 | 92 |
| 1996-03-27 | $0.45 | $17.375 | 91 |
| 1995-12-20 | $0.45 | $14.875 | 98 |
| 1995-09-27 | $0.45 | $16.75 | 182 |
| 1995-06-28 | $0.45 | $16.375 | 91 |
| 1995-03-27 | $0.45 | $15.875 | 93 |
| 1994-12-23 | $0.45 | $15 | 94 |
| 1994-09-26 | $0.45 | $16.5 | 366 |
| 1994-06-20 | $0.45 | $18.25 | 829 |
| 展开 | |||