股息率 Trailing
12.54%
股息率 Forward
12.54%
支付率
39.74 %
平均率,5年
11.67%
支付稳定性
100 %
支付增长稳定性
0 %
最新更新的股息数据： 06 Oct 22:13
股息支付历史
5年的统计： 2019-2024
- $0.131333333333333 平均股息
- $1.576 每年平均股息
- 0.99% 平均股息率
- 11.67% 平均年股息率
- 12.0 付款频率,一年多少次
- 0.0 增长持续时间,年数
- 100 % 支付稳定性
- 0 % 支付增长稳定性
- -28.00 % 股息增长,简单
- -6.36 % 股息增长,复合年均增长率
- $0.12 (2020-04-29) 最小值
- $0.18 (2019-01-30) 最大值
| 除息日 | 支出金额 | 率 | 付款日期 | 宣布日期 | 记录日期 | 频率 | 来源 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | $0.12 | 1.15% | 2024-10-09 | 2024-09-13 | 2024-09-30 | Monthly | EOD |
| 2024-08-30 | $0.12 | 1.18% | 2024-09-11 | 2024-08-08 | 2024-08-30 | Monthly | EOD |
| 2024-07-31 | $0.12 | 1.2% | 2024-08-09 | 2024-07-10 | 2024-07-31 | Monthly | EOD |
| 2024-06-28 | $0.12 | 1.26% | 2024-07-10 | 2024-06-13 | 2024-06-28 | Monthly | EOD |
| 2024-05-31 | $0.12 | 1.25% | 2024-06-11 | 2024-05-08 | 2024-05-31 | Monthly | EOD |
| 2024-04-29 | $0.12 | 1.3% | 2024-05-09 | 2024-04-10 | 2024-04-30 | Monthly | EOD |
| 2024-03-27 | $0.12 | 1.23% | 2024-04-09 | 2024-03-13 | 2024-03-29 | Monthly | EOD |
| 2024-02-28 | $0.12 | 1.28% | 2024-03-11 | 2024-02-08 | 2024-02-29 | Monthly | EOD |
| 2024-01-30 | $0.12 | 1.25% | 2024-02-09 | 2024-01-10 | 2024-01-31 | Monthly | EOD |
| 2023-12-28 | $0.12 | 1.19% | 2024-01-10 | 2023-12-13 | 2023-12-29 | Monthly | EOD |
| 2023-11-29 | $0.12 | 1.34% | 2023-12-11 | 2023-11-08 | 2023-11-30 | Monthly | EOD |
| 2023-10-30 | $0.12 | 1.73% | 2023-11-09 | 2023-10-11 | 2023-10-31 | Monthly | EOD |
| 2023-09-28 | $0.12 | 1.28% | 2023-10-11 | 2023-09-13 | 2023-09-29 | Monthly | EOD |
| 2023-08-30 | $0.12 | 1.22% | 2023-09-12 | 2023-08-09 | 2023-08-31 | Monthly | EOD |
| 2023-07-28 | $0.12 | 1.16% | 2023-08-09 | 2023-07-12 | 2023-07-31 | Monthly | EOD |
| 2023-06-29 | $0.12 | 1.18% | 2023-07-12 | 2023-06-12 | 2023-06-30 | Monthly | EOD |
| 2023-05-30 | $0.12 | 1.29% | 2023-06-09 | 2023-05-10 | 2023-05-31 | Monthly | EOD |
| 2023-04-27 | $0.12 | 1.23% | 2023-05-09 | 2023-04-12 | 2023-04-28 | Monthly | IR |
| 2023-03-30 | $0.12 | 1.21% | 2023-04-11 | 2023-03-10 | 2023-03-31 | Monthly | EOD |
| 2023-02-27 | $0.12 | 1.1% | 2023-03-09 | 2023-02-08 | – | Monthly | IR |
| 2023-01-30 | $0.12 | 1.06% | 2023-02-09 | 2023-01-11 | – | Monthly | EOD |
| 2022-12-29 | $0.12 | 1.15% | 2023-01-11 | 2022-12-09 | – | Monthly | IR |
| 2022-11-29 | $0.12 | 1.24% | 2022-12-09 | 2022-11-10 | 2022-11-30 | Monthly | IR |
| 2022-10-28 | $0.12 | 1.47% | 2022-11-09 | 2022-10-10 | 2022-10-31 | Monthly | IR |
| 2022-09-29 | $0.12 | 1.38% | 2022-10-12 | 2022-09-14 | 2022-09-30 | Monthly | IR |
| 2022-08-30 | $0.12 | 1.01% | 2022-09-12 | 2022-08-11 | 2022-08-31 | Monthly | IR |
| 2022-07-28 | $0.12 | 0.95% | 2022-08-09 | 2022-07-11 | 2022-07-29 | Monthly | IR |
| 2022-06-29 | $0.12 | 1.08% | 2022-07-12 | 2022-06-09 | 2022-06-30 | Monthly | IR |
| 2022-05-27 | $0.12 | 0.98% | 2022-06-09 | 2022-05-12 | 2022-05-31 | Monthly | IR |
| 2022-04-28 | $0.12 | 1.05% | 2022-05-10 | 2022-04-11 | 2022-04-29 | Monthly | IR |
| 2022-03-30 | $0.12 | 0.91% | 2022-04-12 | 2022-03-10 | 2022-03-31 | Monthly | IR |
| 2022-02-25 | $0.12 | 0.92% | 2022-03-09 | 2022-02-10 | 2022-02-28 | Monthly | IR |
| 2022-01-28 | $0.12 | 0.81% | 2022-02-09 | 2022-01-10 | 2022-01-31 | Quarterly | IR |
| 2021-12-30 | $0.12 | 0.79% | 2022-01-11 | 2021-12-10 | 2021-12-31 | Monthly | IR |
| 2021-11-29 | $0.12 | 0.76% | 2021-12-09 | 2021-11-11 | 2021-11-30 | Monthly | IR |
| 2021-10-28 | $0.12 | 0.76% | 2021-11-09 | 2021-10-07 | 2021-10-29 | Monthly | EOD |
| 2021-09-29 | $0.12 | 0.75% | 2021-10-12 | 2021-09-13 | 2021-09-30 | Monthly | EOD |
| 2021-08-30 | $0.12 | 0.74% | 2021-09-10 | 2021-08-12 | 2021-08-31 | Monthly | EOD |
| 2021-07-29 | $0.12 | 0.74% | 2021-08-10 | 2021-07-08 | 2021-07-30 | Monthly | EOD |
| 2021-06-29 | $0.12 | 0.71% | 2021-07-12 | 2021-06-10 | 2021-06-30 | Monthly | EOD |
| 2021-05-27 | $0.12 | 0.65% | 2021-06-09 | 2021-05-13 | 2021-05-28 | Monthly | EOD |
| 2021-04-29 | $0.12 | 0.67% | 2021-05-11 | 2021-04-08 | 2021-04-30 | Monthly | EOD |
| 2021-03-30 | $0.12 | 0.71% | 2021-04-12 | 2021-03-11 | 2021-03-31 | Monthly | EOD |
| 2021-02-25 | $0.12 | 0.75% | 2021-03-09 | 2021-02-11 | 2021-02-26 | Monthly | EOD |
| 2021-01-28 | $0.12 | 0.76% | 2021-02-09 | 2021-01-12 | 2021-01-29 | Monthly | EOD |
| 2020-12-30 | $0.12 | 0.77% | 2021-01-12 | 2020-12-10 | 2020-12-31 | Monthly | EOD |
| 2020-11-27 | $0.12 | 0.77% | 2020-12-09 | 2020-11-12 | 2020-11-30 | Monthly | EOD |
| 2020-10-29 | $0.12 | 0.85% | 2020-11-10 | 2020-10-08 | 2020-10-30 | Monthly | EOD |
| 2020-09-29 | $0.12 | 0.86% | 2020-10-09 | 2020-09-11 | 2020-09-30 | Monthly | EOD |
| 2020-08-28 | $0.12 | 0.85% | 2020-09-10 | 2020-08-13 | 2020-08-31 | Monthly | EOD |
| 2020-07-30 | $0.12 | 0.88% | 2020-08-11 | 2020-07-09 | 2020-07-31 | Monthly | EOD |
| 2020-06-29 | $0.12 | 0.93% | 2020-07-10 | 2020-06-12 | 2020-06-30 | Monthly | EOD |
| 2020-05-28 | $0.12 | 0.92% | 2020-06-09 | 2020-05-14 | 2020-05-29 | Monthly | EOD |
| 2020-04-29 | $0.12 | 0.94% | 2020-05-11 | 2020-04-08 | 2020-04-30 | Monthly | EOD |
| 2020-03-30 | $0.16 | 1.37% | 2020-04-09 | 2020-03-13 | 2020-03-31 | Monthly | EOD |
| 2020-02-27 | $0.16 | 0.91% | 2020-03-10 | 2020-02-13 | 2020-02-28 | Monthly | EOD |
| 2020-01-30 | $0.16 | 0.87% | 2020-02-11 | 2020-01-09 | 2020-01-31 | Monthly | EOD |
| 2019-12-30 | $0.16 | 0.9% | 2020-01-10 | 2019-12-10 | 2019-12-31 | Monthly | EOD |
| 2019-11-27 | $0.16 | 0.92% | 2019-12-10 | 2019-11-12 | 2019-11-29 | Monthly | EOD |
| 2019-10-30 | $0.16 | 0.97% | 2019-11-12 | 2019-10-10 | 2019-10-31 | Monthly | EOD |
| 2019-09-27 | $0.16 | 1.0% | 2019-10-09 | 2019-09-11 | 2019-09-30 | Monthly | EOD |
| 2019-08-29 | $0.16 | 1.08% | 2019-09-11 | 2019-08-13 | 2019-08-30 | Monthly | EOD |
| 2019-07-30 | $0.16 | 0.92% | 2019-08-09 | 2019-07-11 | 2019-07-31 | Monthly | EOD |
| 2019-06-27 | $0.16 | 0.96% | 2019-07-10 | 2019-06-12 | 2019-06-28 | Monthly | EOD |
| 2019-05-30 | $0.16 | 0.97% | 2019-06-11 | 2019-05-14 | 2019-05-31 | Monthly | EOD |
| 2019-04-29 | $0.18 | 1.02% | 2019-05-09 | 2019-04-10 | 2019-04-30 | Monthly | EOD |
| 2019-03-28 | $0.18 | 1.0% | 2019-04-09 | 2019-03-12 | 2019-03-29 | Monthly | EOD |
| 2019-02-27 | $0.18 | 1.03% | 2019-03-11 | 2019-02-12 | 2019-02-28 | Monthly | EOD |
| 2019-01-30 | $0.18 | 1.0% | 2019-02-11 | 2019-01-10 | 2019-01-31 | Monthly | EOD |
| 2018-12-28 | $0.18 | 1.02% | 2019-01-09 | 2018-12-11 | 2018-12-31 | Monthly | EOD |
| 2018-11-29 | $0.18 | 1.02% | 2018-12-10 | 2018-11-09 | 2018-11-30 | Monthly | EOD |
| 2018-10-30 | $0.18 | 1.01% | 2018-11-09 | 2018-10-11 | 2018-10-31 | Monthly | EOD |
| 2018-09-27 | $0.18 | 0.97% | 2018-10-09 | 2018-09-14 | 2018-09-28 | Monthly | EOD |
| 2018-08-30 | $0.18 | 0.94% | 2018-09-11 | 2018-08-13 | 2018-08-31 | Monthly | EOD |
| 2018-07-30 | $0.18 | 0.92% | 2018-08-08 | 2018-07-12 | 2018-07-31 | Monthly | EOD |
| 2018-06-28 | $0.18 | 0.96% | 2018-07-09 | 2018-06-13 | 2018-06-29 | Monthly | EOD |
| 2018-05-30 | $0.18 | 0.93% | 2018-06-08 | 2018-05-10 | 2018-05-31 | Monthly | EOD |
| 2018-04-27 | $0.18 | 0.95% | 2018-05-09 | 2018-04-12 | 2018-04-30 | Monthly | EOD |
| 2018-03-28 | $0.18 | 0.96% | 2018-04-09 | 2018-03-13 | 2018-03-29 | Monthly | EOD |
| 2018-02-27 | $0.18 | 0.98% | 2018-03-08 | 2018-02-13 | 2018-02-28 | Monthly | EOD |
| 2018-01-30 | $0.18 | 0.94% | 2018-02-08 | 2018-01-11 | 2018-01-31 | Monthly | EOD |
| 2017-12-28 | $0.18 | 0.88% | 2018-01-09 | 2017-12-12 | 2017-12-29 | Monthly | EOD |
| 2017-11-29 | $0.18 | 0.9% | 2017-12-08 | 2017-11-14 | 2017-11-30 | Monthly | EOD |
| 2017-10-30 | $0.18 | 0.89% | 2017-11-09 | 2017-10-12 | 2017-10-31 | Monthly | EOD |
| 2017-09-28 | $0.18 | 0.83% | 2017-10-10 | 2017-09-11 | 2017-09-29 | Monthly | EOD |
| 2017-08-29 | $0.18 | 0.85% | 2017-09-08 | 2017-08-14 | 2017-08-31 | Monthly | EOD |
| 2017-07-27 | $0.18 | 0.85% | 2017-08-07 | 2017-07-13 | 2017-07-31 | Monthly | EOD |
| 2017-06-28 | $0.18 | 0.84% | 2017-07-07 | 2017-06-14 | 2017-06-30 | Monthly | EOD |
| 2017-05-26 | $0.18 | 0.88% | 2017-06-08 | – | 2017-05-31 | Monthly | EOD |
| 2017-04-26 | $0.18 | 0.87% | 2017-05-08 | – | 2017-04-28 | Monthly | EOD |
| 2017-03-29 | $0.18 | 0.9% | 2017-04-07 | 2017-03-14 | 2017-03-31 | Monthly | EOD |
| 2017-02-24 | $0.18 | 0.92% | 2017-03-08 | 2017-02-14 | 2017-02-28 | Monthly | EOD |
| 2017-01-27 | $0.18 | 0.95% | 2017-02-08 | 2017-01-12 | 2017-01-31 | Monthly | EOD |
| 2016-12-28 | $0.18 | 1.01% | 2017-01-09 | 2016-12-14 | 2016-12-30 | Monthly | EOD |
| 2016-11-28 | $0.18 | 0.96% | 2016-12-08 | 2016-11-14 | 2016-11-30 | Monthly | EOD |
| 2016-10-27 | $0.18 | 0.9% | 2016-11-08 | 2016-10-12 | 2016-10-31 | Other | EOD |
| 2016-09-28 | $0.18 | 0.92% | 2016-10-07 | 2016-09-14 | 2016-09-30 | Monthly | EOD |
| 2016-08-29 | $0.18 | 0.92% | 2016-09-09 | 2016-07-27 | 2016-08-31 | Monthly | EOD |
| 2016-07-27 | $0.2 | 1.03% | 2016-08-08 | 2016-07-14 | 2016-07-29 | Monthly | EOD |
| 2016-06-28 | $0.2 | 1.03% | 2016-07-08 | 2016-06-13 | 2016-06-30 | Monthly | EOD |
| 2016-05-26 | $0.2 | 1.05% | 2016-06-09 | 2016-05-12 | 2016-05-31 | Monthly | EOD |
| 2016-04-27 | $0.2 | 1.1% | 2016-05-09 | 2016-04-12 | 2016-04-29 | Monthly | EOD |
| 2016-03-29 | $0.2 | 1.08% | 2016-04-08 | 2016-03-10 | 2016-03-31 | Monthly | EOD |
| 2016-02-25 | $0.2 | 1.1% | 2016-03-08 | 2016-02-11 | 2016-02-29 | Monthly | EOD |
| 2016-01-27 | $0.2 | 1.22% | 2016-02-08 | 2016-01-14 | 2016-01-29 | Monthly | EOD |
| 2015-12-29 | $0.2 | 1.15% | 2016-01-08 | 2015-12-14 | 2015-12-31 | Monthly | EOD |
| 2015-11-25 | $0.2 | 1.12% | 2015-12-09 | 2015-11-12 | 2015-11-30 | Monthly | EOD |
| 2015-10-28 | $0.2 | 1.11% | 2015-11-09 | 2015-10-13 | 2015-10-30 | Monthly | EOD |
| 2015-09-28 | $0.2 | 1.05% | 2015-10-09 | 2015-09-14 | 2015-09-30 | Monthly | EOD |
| 2015-08-27 | $0.2 | 1.02% | 2015-09-08 | 2015-08-12 | 2015-08-31 | Monthly | EOD |
| 2015-07-29 | $0.2 | 1.05% | 2015-08-07 | 2015-07-10 | 2015-07-31 | Monthly | EOD |
| 2015-06-26 | $0.2 | 1.07% | 2015-07-08 | 2015-06-10 | 2015-06-30 | Monthly | EOD |
| 2015-05-27 | $0.2 | 0.97% | 2015-06-05 | 2015-04-27 | 2015-05-29 | Monthly | EOD |
| 2015-04-28 | $0.22 | 1.06% | 2015-05-08 | 2015-04-13 | 2015-04-30 | Monthly | EOD |
| 2015-03-27 | $0.22 | 1.02% | 2015-04-10 | 2015-03-12 | 2015-03-31 | Monthly | EOD |
| 2015-02-25 | $0.22 | 1.03% | 2015-03-06 | 2015-02-12 | 2015-02-27 | Monthly | EOD |
| 2015-01-28 | $0.22 | 1.02% | 2015-02-06 | 2015-01-15 | 2015-01-30 | Monthly | EOD |
| 2014-12-29 | $0.22 | 0.99% | 2015-01-09 | 2014-12-15 | 2014-12-31 | Monthly | EOD |
| 2014-11-25 | $0.22 | 0.96% | 2014-12-05 | 2014-11-17 | 2014-11-28 | Monthly | EOD |
| 2014-10-29 | $0.22 | 0.98% | 2014-11-07 | 2014-10-16 | 2014-10-31 | Monthly | EOD |
| 2014-09-26 | $0.65 | 3.03% | 2014-10-27 | 2014-09-18 | 2014-09-30 | Quarterly | – |
| 2014-06-26 | $0.65 | 2.78% | 2014-07-28 | 2014-06-17 | 2014-06-30 | Quarterly | EOD |
| 2014-03-27 | $0.65 | 3.06% | 2014-04-28 | 2014-03-20 | 2014-03-31 | Quarterly | EOD |
| 2013-12-27 | $0.65 | 3.38% | 2014-01-28 | 2013-12-18 | 2013-12-31 | Quarterly | – |
| 2013-09-26 | $0.8 | 3.49% | 2013-10-28 | 2013-09-19 | 2013-09-30 | Quarterly | – |
| 2013-06-26 | $1.05 | 4.69% | 2013-07-26 | 2013-06-18 | 2013-06-28 | Quarterly | – |
| 2013-03-18 | $1.25 | 3.91% | 2013-04-26 | 2013-03-07 | 2013-03-20 | Quarterly | – |
| 2012-12-24 | $1.25 | 4.18% | 2013-01-28 | 2012-12-14 | 2012-12-27 | Quarterly | – |
| 2012-09-19 | $1.25 | 3.59% | 2012-10-26 | – | 2012-09-21 | Quarterly | – |
| 2012-06-19 | $1.25 | 3.85% | 2012-07-27 | – | 2012-06-21 | Quarterly | – |
| 2012-03-05 | $1.25 | 4.13% | 2012-04-27 | – | 2012-03-07 | Quarterly | – |
| 2011-12-20 | $1.4 | 4.99% | 2012-01-27 | – | 2011-12-22 | Quarterly | – |
| 2011-09-21 | $1.4 | 5.16% | 2011-10-27 | – | 2011-09-23 | Quarterly | – |
| 2011-06-21 | $1.4 | 4.91% | 2011-07-27 | – | 2011-06-23 | Quarterly | – |
| 2011-03-21 | $1.4 | 4.81% | 2011-04-27 | – | 2011-03-23 | Quarterly | – |
| 2010-12-29 | $1.4 | 4.87% | 2011-01-27 | – | 2010-12-31 | Quarterly | – |
| 2010-09-24 | $1.4 | 4.97% | 2010-10-27 | – | 2010-09-28 | Quarterly | – |
| 2010-06-28 | $1.4 | 5.19% | 2010-07-28 | – | 2010-06-30 | Quarterly | – |
| 2010-03-29 | $1.4 | 5.38% | 2010-04-28 | – | 2010-03-31 | Quarterly | – |
| 2009-12-29 | $1.4 | 5.17% | 2010-01-26 | – | 2009-12-31 | Quarterly | – |
| 2009-09-30 | $1.4 | 4.92% | 2009-10-27 | – | 2009-10-02 | Quarterly | – |
| 2009-06-30 | $1.5 | 6.53% | 2009-07-27 | – | 2009-07-02 | Quarterly | – |
| 2009-03-31 | $0.85 | 4.97% | 2009-04-27 | – | 2009-04-02 | Quarterly | – |
| 2008-12-29 | $1.2 | 5.81% | 2009-01-26 | – | 2008-12-31 | Quarterly | – |
| 2008-09-25 | $1 | 5.49% | 2008-10-10 | – | 2008-09-29 | Quarterly | – |
| 2008-06-30 | $0.31 | 1.86% | 2008-07-29 | – | 2008-07-02 | Other | – |
| 展开 | |||||||
股息及其增长的历史年度数据
| 年 | 股息金额 | 股息率（按平均价格） | 平均股票价格 | 上次股票价格 | 股息率（按上次价格） | EPS | 支付率 |
|---|---|---|---|---|---|---|---|
| 2024 | $1.1 | 11.07 % | $9.8 | $10 | 10.33 % | – | – |
| 2023 | $1.4 | 14.79 % | $9.7 | $10 | 14.31 % | – | – |
| 2022 | $1.4 | 12.58 % | $11 | $10 | 13.74 % | $0.0 | – |
| 2021 | $1.4 | 8.66 % | $17 | $15 | 9.47 % | $3.0 | 40 % |
| 2020 | $1.6 | 10.69 % | $15 | $16 | 10.00 % | $2.5 | 62 % |
| 2019 | $2.0 | 11.65 % | $17 | $18 | 11.31 % | $2.1 | 94 % |
| 2018 | $2.2 | 11.56 % | $19 | $18 | 12.31 % | $2.5 | 87 % |
| 2017 | $2.2 | 10.54 % | $21 | $20 | 10.70 % | $2.6 | 84 % |
| 2016 | $2.3 | 12.23 % | $19 | $18 | 12.69 % | $2.4 | 94 % |
| 2015 | $2.5 | 12.48 % | $20 | $17 | 14.30 % | $0.9 | 285 % |
| 2014 | $2.6 | 11.44 % | $23 | $22 | 11.96 % | -$0.1 | -3729 % |
| 2013 | $3.8 | 15.54 % | $24 | $19 | 19.52 % | $2.2 | 172 % |
| 2012 | $5.0 | 15.68 % | $32 | $30 | 16.71 % | $3.0 | 166 % |
| 2011 | $5.6 | 19.86 % | $28 | $28 | 19.97 % | $6.7 | 83 % |
| 2010 | $5.6 | 20.38 % | $27 | $29 | 19.48 % | $6.8 | 82 % |
| 2009 | $5.2 | 21.54 % | $24 | $27 | 19.01 % | $5.7 | 91 % |
| 2008 | $2.5 | 13.57 % | $19 | $21 | 12.16 % | $1.6 | 154 % |
| 展开 | |||||||
上一次/下一次分红
在这一页面上，您可以找到有关AGNC Investment公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。
股价回升历史
股价回升历史, AGNC Investment
| 除息日 | 支出金额 | 股票价格 | 股价回升天数 |
|---|---|---|---|
| 2024-09-30 | $0.12 | $10.46 | - |
| 2024-08-30 | $0.12 | $10.21 | 31 |
| 2024-07-31 | $0.12 | $10.01 | 30 |
| 2024-06-28 | $0.12 | $9.54 | 33 |
| 2024-05-31 | $0.12 | $9.59 | 61 |
| 2024-04-29 | $0.12 | $9.24 | 32 |
| 2024-03-27 | $0.12 | $9.79 | 126 |
| 2024-02-28 | $0.12 | $9.39 | 28 |
| 2024-01-30 | $0.12 | $9.59 | 57 |
| 2023-12-28 | $0.12 | $10.06 | 246 |
| 2023-11-29 | $0.12 | $8.95 | 29 |
| 2023-10-30 | $0.12 | $6.94 | 30 |
| 2023-09-28 | $0.12 | $9.4 | 91 |
| 2023-08-30 | $0.12 | $9.85 | 120 |
| 2023-07-28 | $0.12 | $10.33 | 430 |
| 2023-06-29 | $0.12 | $10.15 | 29 |
| 2023-05-30 | $0.12 | $9.27 | 30 |
| 2023-04-27 | $0.12 | $9.78 | 63 |
| 2023-03-30 | $0.12 | $9.91 | 91 |
| 2023-02-27 | $0.12 | $10.89 | - |
| 2023-01-30 | $0.12 | $11.28 | - |
| 2022-12-29 | $0.12 | $10.48 | 32 |
| 2022-11-29 | $0.12 | $9.71 | 30 |
| 2022-10-28 | $0.12 | $8.18 | 32 |
| 2022-09-29 | $0.12 | $8.68 | 61 |
| 2022-08-30 | $0.12 | $11.94 | - |
| 2022-07-28 | $0.12 | $12.57 | - |
| 2022-06-29 | $0.12 | $11.15 | 29 |
| 2022-05-27 | $0.12 | $12.21 | 62 |
| 2022-04-28 | $0.12 | $11.47 | 29 |
| 2022-03-30 | $0.12 | $13.24 | - |
| 2022-02-25 | $0.12 | $13.02 | 33 |
| 2022-01-28 | $0.12 | $14.76 | - |
| 2021-12-30 | $0.12 | $15.21 | - |
| 2021-11-29 | $0.12 | $1.06 | 1 |
| 2021-10-28 | $0.12 | - | - |
| 2021-09-29 | $0.12 | - | - |
| 2021-08-30 | $0.12 | - | - |
| 2021-07-29 | $0.12 | - | - |
| 2021-06-29 | $0.12 | - | - |
| 2021-05-27 | $0.12 | - | - |
| 2021-04-29 | $0.12 | - | - |
| 2021-03-30 | $0.12 | - | - |
| 2021-02-25 | $0.12 | $15.99 | 1 |
| 2021-01-28 | $0.12 | $15.82 | 4 |
| 2020-12-30 | $0.12 | $15.565 | 1 |
| 2020-11-27 | $0.12 | $15.57 | 11 |
| 2020-10-29 | $0.12 | $14.1 | 7 |
| 2020-09-29 | $0.12 | $13.92 | 3 |
| 2020-08-28 | $0.12 | $14.14 | 11 |
| 2020-07-30 | $0.12 | $13.62 | 4 |
| 2020-06-29 | $0.12 | $12.93 | 9 |
| 2020-05-28 | $0.12 | $13.09 | 4 |
| 2020-04-29 | $0.12 | $12.74 | 6 |
| 2020-03-30 | $0.16 | $11.68 | 10 |
| 2020-02-27 | $0.16 | $17.565 | 4 |
| 2020-01-30 | $0.16 | $18.48 | 1 |
| 2019-12-30 | $0.16 | $17.71 | 3 |
| 2019-11-27 | $0.16 | $17.31 | 2 |
| 2019-10-30 | $0.16 | $16.48 | 1 |
| 2019-09-27 | $0.16 | $16.02 | 3 |
| 2019-08-29 | $0.16 | $14.82 | 1 |
| 2019-07-30 | $0.16 | $17.3 | 101 |
| 2019-06-27 | $0.16 | $16.69 | 1 |
| 2019-05-30 | $0.16 | $16.52 | 4 |
| 2019-04-29 | $0.18 | $17.71 | 1 |
| 2019-03-28 | $0.18 | $18.08 | 4 |
| 2019-02-27 | $0.18 | $17.55 | 1 |
| 2019-01-30 | $0.18 | $17.94 | 40 |
| 2018-12-28 | $0.18 | $17.73 | 6 |
| 2018-11-29 | $0.18 | $17.73 | 4 |
| 2018-10-30 | $0.18 | $17.84 | 1 |
| 2018-09-27 | $0.18 | $18.58 | 1 |
| 2018-08-30 | $0.18 | $19.14 | 7 |
| 2018-07-30 | $0.18 | $19.61 | 570 |
| 2018-06-28 | $0.18 | $18.76 | 4 |
| 2018-05-30 | $0.18 | $19.26 | 57 |
| 2018-04-27 | $0.18 | $18.99 | 7 |
| 2018-03-28 | $0.18 | $18.81 | 1 |
| 2018-02-27 | $0.18 | $18.38 | 7 |
| 2018-01-30 | $0.18 | $19.1 | 16 |
| 2017-12-28 | $0.18 | $20.34 | 1320 |
| 2017-11-29 | $0.18 | $20.07 | 5 |
| 2017-10-30 | $0.18 | $20.31 | 23 |
| 2017-09-28 | $0.18 | $21.64 | 1 |
| 2017-08-29 | $0.18 | $21.2 | 1 |
| 2017-07-27 | $0.18 | $21.19 | 5 |
| 2017-06-28 | $0.18 | $21.54 | 5 |
| 2017-05-26 | $0.18 | $20.53 | 4 |
| 2017-04-26 | $0.18 | $20.8 | 1 |
| 2017-03-29 | $0.18 | $19.9 | 1 |
| 2017-02-24 | $0.18 | $19.54 | 4 |
| 2017-01-27 | $0.18 | $18.93 | 7 |
| 2016-12-28 | $0.18 | $17.91 | 1 |
| 2016-11-28 | $0.18 | $18.68 | 1 |
| 2016-10-27 | $0.18 | $19.89 | 4 |
| 2016-09-28 | $0.18 | $19.52 | 2 |
| 2016-08-29 | $0.18 | $19.52 | 1 |
| 2016-07-27 | $0.2 | $19.49 | 1 |
| 2016-06-28 | $0.2 | $19.51 | 2 |
| 2016-05-26 | $0.2 | $19.01 | 8 |
| 2016-04-27 | $0.2 | $18.26 | 2 |
| 2016-03-29 | $0.2 | $18.46 | 1 |
| 2016-02-25 | $0.2 | $18.11 | 1 |
| 2016-01-27 | $0.2 | $16.43 | 1 |
| 2015-12-29 | $0.2 | $17.44 | 6 |
| 2015-11-25 | $0.2 | $17.84 | 2 |
| 2015-10-28 | $0.2 | $17.98 | 5 |
| 2015-09-28 | $0.2 | $18.97 | 4 |
| 2015-08-27 | $0.2 | $19.55 | 25 |
| 2015-07-29 | $0.2 | $18.96 | 1 |
| 2015-06-26 | $0.2 | $18.72 | 10 |
| 2015-05-27 | $0.2 | $20.54 | 1 |
| 2015-04-28 | $0.22 | $20.81 | 31 |
| 2015-03-27 | $0.22 | $21.58 | 10 |
| 2015-02-25 | $0.22 | $21.46 | 20 |
| 2015-01-28 | $0.22 | $21.55 | 2 |
| 2014-12-29 | $0.22 | $22.32 | 4 |
| 2014-11-25 | $0.22 | $22.98 | 1 |
| 2014-10-29 | $0.22 | $22.48 | 1 |
| 2014-09-26 | $0.65 | $21.45 | 3 |
| 2014-06-26 | $0.65 | $23.34 | 4 |
| 2014-03-27 | $0.65 | $21.26 | 4 |
| 2013-12-27 | $0.65 | $19.21 | 77 |
| 2013-09-26 | $0.8 | $22.9 | 223 |
| 2013-06-26 | $1.05 | $22.41 | 92 |
| 2013-03-18 | $1.25 | $31.98 | 3179 |
| 2012-12-24 | $1.25 | $29.92 | 84 |
| 2012-09-19 | $1.25 | $34.84 | 3359 |
| 2012-06-19 | $1.25 | $32.49 | 92 |
| 2012-03-05 | $1.25 | $30.28 | 106 |
| 2011-12-20 | $1.4 | $28.045 | 76 |
| 2011-09-21 | $1.4 | $27.12 | 90 |
| 2011-06-21 | $1.4 | $28.5 | 258 |
| 2011-03-21 | $1.4 | $29.1 | 350 |
| 2010-12-29 | $1.4 | $28.75 | 82 |
| 2010-09-24 | $1.4 | $28.19 | 96 |
| 2010-06-28 | $1.4 | $26.97 | 88 |
| 2010-03-29 | $1.4 | $26.02 | 91 |
| 2009-12-29 | $1.4 | $27.09 | 269 |
| 2009-09-30 | $1.4 | $28.45 | 455 |
| 2009-06-30 | $1.5 | $22.97 | 92 |
| 2009-03-31 | $0.85 | $17.11 | 91 |
| 2008-12-29 | $1.2 | $20.64 | 183 |
| 2008-09-25 | $1 | $18.23 | 95 |
| 2008-06-30 | $0.31 | $16.64 | 87 |
| 展开 | |||