A2 Finance

A. O. Smith 股息 2024

34 评价
摘要 新闻
股息率 4.5
股息率 Trailing
1.97%
股息率 Forward
1.59%
支付率
51.21 %
平均率,5年
1.91%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据: 07 Aug 23:02

股息支付历史

5年的统计: 2019-2024

  • $0.266666666666667 平均股息
  • $1.12 每年平均股息
  • 0.46% 平均股息率
  • 1.91% 平均年股息率
  • 4.0 付款频率,一年多少次
  • 5.0 增长持续时间,年数
  • 100 % 支付稳定性
  • 100 % 支付增长稳定性
  • 68.89 % 股息增长,简单
  • 11.05 % 股息增长,复合年均增长率
  • $0.22 (2019-01-30) 最小值
  • $0.32 (2023-10-30) 最大值
除息日 支出金额 付款日期 宣布日期 记录日期 频率 来源
2024-07-31 $0.32 0.38% 2024-08-15 2024-07-08 2024-07-31 Quarterly EOD
2024-04-29 $0.32 0.38% 2024-05-15 2024-04-09 2024-04-30 Quarterly EOD
2024-01-30 $0.32 0.4% 2024-02-15 2024-01-16 2024-01-31 Quarterly EOD
2023-10-30 $0.32 0.46% 2023-11-15 2023-10-09 2023-10-31 Quarterly EOD
2023-08-14 $0.3 0.42% 2023-08-15 2023-07-27 2023-08-15 Quarterly EOD
2023-07-28 $0.3 0.42% 2023-08-15 2023-07-10 2023-07-31 Quarterly EOD
2023-04-27 $0.3 0.44% 2023-05-15 2023-04-10 2023-04-28 Quarterly IR
2023-01-30 $0.3 0.5% 2023-02-15 2023-01-17 Quarterly EOD
2022-10-28 $0.3 0.55% 2022-11-15 2022-10-12 2022-10-31 Quarterly IR
2022-07-28 $0.28 0.46% 2022-08-15 2022-07-11 2022-07-29 Quarterly IR
2022-04-28 $0.28 0.47% 2022-05-16 2022-04-11 2022-04-29 Quarterly IR
2022-01-28 $0.28 0.37% 2022-02-15 2022-01-18 2022-01-31 Quarterly IR
2021-10-28 $0.28 0.4% 2021-11-15 2021-10-11 2021-10-29 Quarterly EOD
2021-07-29 $0.26 0.37% 2021-08-16 2021-07-12 2021-07-30 Quarterly EOD
2021-04-29 $0.26 0.38% 2021-05-17 2021-04-12 2021-04-30 Quarterly EOD
2021-01-28 $0.26 0.46% 2021-02-16 2021-01-15 2021-01-29 Quarterly EOD
2020-10-29 $0.26 0.49% 2020-11-16 2020-10-12 2020-10-30 Quarterly EOD
2020-07-30 $0.24 0.5% 2020-08-17 2020-07-13 2020-07-31 Quarterly EOD
2020-04-29 $0.24 0.54% 2020-05-15 2020-04-14 2020-04-30 Quarterly EOD
2020-01-30 $0.24 0.54% 2020-02-18 2020-01-16 2020-01-31 Quarterly EOD
2019-10-30 $0.24 0.48% 2019-11-15 2019-10-10 2019-10-31 Quarterly EOD
2019-07-30 $0.22 0.49% 2019-08-15 2019-07-08 2019-07-31 Quarterly EOD
2019-04-29 $0.22 0.39% 2019-05-15 2019-04-08 2019-04-30 Quarterly EOD
2019-01-30 $0.22 0.46% 2019-02-15 2019-01-16 2019-01-31 Quarterly EOD
2018-10-30 $0.22 0.48% 2018-11-15 2018-10-09 2018-10-31 Quarterly EOD
2018-07-30 $0.18 0.31% 2018-08-15 2018-07-09 2018-07-31 Quarterly EOD
2018-04-27 $0.18 0.29% 2018-05-15 2018-04-09 2018-04-30 Quarterly EOD
2018-01-30 $0.18 0.27% 2018-02-15 2018-01-19 2018-01-31 Quarterly EOD
2017-10-30 $0.14 0.24% 2017-11-15 2017-10-09 2017-10-31 Quarterly EOD
2017-07-27 $0.14 0.26% 2017-08-15 2017-07-10 2017-07-31 Quarterly EOD
2017-04-26 $0.14 0.26% 2017-05-15 2017-04-28 Quarterly EOD
2017-01-27 $0.14 0.29% 2017-02-15 2017-01-20 2017-01-31 Quarterly EOD
2016-10-27 $0.12 0.27% 2016-11-15 2016-10-06 2016-10-31 Quarterly EOD
2016-07-27 $0.12 0.26% 2016-08-15 2016-07-11 2016-07-29 Quarterly EOD
2016-04-27 $0.12 0.3% 2016-05-16 2016-04-11 2016-04-29 Quarterly EOD
2016-02-03 $0.12 0.35% 2016-02-16 2016-01-25 2016-02-05 Quarterly EOD
2015-10-28 $0.095 0.25% 2015-11-16 2015-10-13 2015-10-30 Quarterly EOD
2015-07-29 $0.095 0.27% 2015-08-17 2015-07-13 2015-07-31 Quarterly EOD
2015-04-28 $0.095 0.29% 2015-05-15 2015-04-13 2015-04-30 Quarterly EOD
2015-02-04 $0.095 0.31% 2015-02-17 2015-01-26 2015-02-06 Quarterly EOD
2014-10-29 $0.075 0.29% 2014-11-17 2014-10-13 2014-10-31 Quarterly EOD
2014-07-29 $0.075 0.32% 2014-08-15 2014-07-08 2014-07-31 Quarterly EOD
2014-04-28 $0.075 0.32% 2014-05-15 2014-04-07 2014-04-30 Quarterly EOD
2014-02-05 $0.075 0.16% 2014-02-18 2014-01-28 2014-02-07 Quarterly
2013-10-29 $0.06 0.12% 2013-11-15 2013-10-09 2013-10-31 Quarterly
2013-07-29 $0.06 0.15% 2013-08-15 2013-07-08 2013-07-31 Quarterly
2013-04-25 $0.06 0.08% 2013-05-14 2013-04-15 2013-04-29 Quarterly
2013-01-29 $0.05 0.07% 2013-02-15 2013-01-15 2013-01-31 Quarterly
2012-10-29 $0.2 0.33% 2012-11-15 2012-10-31 Quarterly
2012-07-27 $0.05 0.1% 2012-08-15 2012-07-31 Quarterly
2012-04-26 $0.04 0.08% 2012-05-15 2012-04-30 Quarterly
2012-01-27 $0.04 0.09% 2012-02-15 2012-01-31 Quarterly
2011-10-27 $0.04 0.1% 2011-11-15 2011-10-31 Quarterly
2011-07-27 $0.04 0.1% 2011-08-15 2011-07-29 Quarterly
2011-04-27 $0.035 0.08% 2011-05-16 2011-04-29 Quarterly
2011-01-27 $0.035 0.08% 2011-02-15 2011-01-31 Quarterly
2010-11-16 $0.0525 0.14% 2010-11-15 2010-10-29 Quarterly
2010-10-27 $0.035 0.06%
2010-07-28 $0.035 0.06% 2010-08-16 2010-07-30 Quarterly
2010-04-28 $0.0325 0.06% 2010-05-17 2010-04-30 Quarterly
2010-01-27 $0.0325 0.07% 2010-02-16 2010-01-29 Quarterly
2009-10-28 $0.0325 0.08% 2009-11-16 2009-10-30 Quarterly
2009-07-29 $0.0325 0.08% 2009-08-17 2009-07-31 Quarterly
2009-04-28 $0.03167 0.11% 2009-05-15 2009-04-30 Quarterly
2009-01-28 $0.03167 0.11% 2009-02-17 2009-01-30 Quarterly
2008-10-29 $0.03167 0.11% 2008-11-17 2008-10-31 Quarterly
2008-07-29 $0.03167 0.08% 2008-08-15 2008-07-31 Quarterly
2008-04-28 $0.03 0.1% 2008-05-15 2008-04-30 Quarterly
2008-01-29 $0.03 0.09% 2008-02-15 2008-01-31 Quarterly
2007-10-29 $0.03 0.08% 2007-11-15 2007-10-31 Quarterly
2007-07-27 $0.03 0.06% 2007-08-15 2007-07-31 Quarterly
2007-04-26 $0.02833 0.07% 2007-05-15 2007-04-30 Quarterly
2007-01-29 $0.02833 0.07% 2007-02-15 2007-01-31 Quarterly
2006-10-27 $0.02833 0.08% 2006-11-15 2006-10-31 Quarterly
2006-07-27 $0.02833 0.07% 2006-08-15 2006-07-31 Quarterly
2006-04-26 $0.02667 0.06% 2006-05-15 2006-04-28 Quarterly
2006-01-27 $0.02667 0.06% 2006-02-15 2006-01-31 Quarterly
2005-10-27 $0.02667 0.09% 2005-11-15 2005-10-31 Quarterly
2005-07-27 $0.02667 0.1% 2005-08-15 2005-07-29 Quarterly
2005-04-27 $0.02667 0.09% 2005-05-16 2005-04-29 Quarterly
2005-01-27 $0.02667 0.1% 2005-02-15 2005-01-31 Quarterly
2004-10-27 $0.02667 0.1% 2004-11-15 2004-10-29 Quarterly
2004-07-28 $0.02667 0.09% 2004-08-16 2004-07-30 Quarterly
2004-04-28 $0.025 0.08% 2004-05-17 2004-04-30 Quarterly
2004-01-28 $0.025 0.08% 2004-02-17 2004-01-30 Quarterly
2003-10-29 $0.025 0.08% 2003-11-17 2003-10-31 Quarterly
2003-07-29 $0.025 0.08% 2003-08-15 2003-07-31 Quarterly
2003-04-28 $0.02333 0.08% 2003-05-15 2003-04-30 Quarterly
2003-01-29 $0.02333 0.09% 2003-02-18 2003-01-31 Quarterly
2002-10-29 $0.02333 0.1% 2002-11-15 2002-10-31 Quarterly
2002-07-29 $0.02333 0.08% 2002-08-15 2002-07-31 Quarterly
2002-04-26 $0.02167 0.07% 2002-05-15 2002-04-30 Quarterly
2002-01-29 $0.02167 0.1% 2002-02-15 2002-01-31 Quarterly
2001-10-29 $0.02167 0.14% 2001-11-15 2001-10-31 Quarterly
2001-07-27 $0.02167 0.12% 2001-08-15 2001-07-31 Quarterly
2001-04-26 $0.02167 0.11% 2001-05-15 2001-04-30 Quarterly
2001-01-29 $0.02167 0.13% 2001-02-15 2001-01-31 Quarterly
2000-10-27 $0.02167 0.16% 2000-11-15 2000-10-31 Quarterly
2000-07-27 $0.02167 0.14% 2000-08-15 2000-07-31 Quarterly
2000-04-26 $0.0299 0.15% 2000-05-15 2000-04-28 Quarterly
2000-01-27 $0.0299 0.15% 2000-02-15 2000-01-31 Quarterly
1999-10-27 $0.0299 0.12% 1999-11-15 1999-10-29 Quarterly
1999-07-28 $0.0299 0.1% 1999-08-16 1999-07-30 Quarterly
1999-04-28 $0.0299 0.12% 1999-05-17 1999-04-30 Quarterly
1999-01-27 $0.0299 0.13% 1999-02-16 1999-01-29 Quarterly
1998-10-28 $0.0299 0.15% 1998-11-16 1998-10-30 Quarterly
1998-07-29 $0.0299 0.07% 1998-08-17 1998-07-31 Quarterly
1998-04-28 $0.0282 0.06% 1998-05-15 1998-04-30 Quarterly
1998-01-28 $0.0282 0.07% 1998-02-17 1998-01-31 Quarterly
1997-10-29 $0.0282 0.07% 1997-11-17 1997-10-31 Quarterly
1997-07-29 $0.0282 0.08% 1997-08-15 1997-07-31 Quarterly
1997-04-28 $0.0282 0.08% 1997-05-15 1997-04-30 Quarterly
1997-01-29 $0.0282 0.09% 1997-02-17 1997-01-31 Quarterly
1996-10-29 $0.0282 0.11% 1996-11-15 1996-10-31 Quarterly
1996-07-29 $0.0282 0.13% 1996-08-15 1996-07-31 Quarterly
1996-04-26 $0.0282 0.12% 1996-05-15 1996-04-30 Quarterly
1996-01-29 $0.0249 0.1% 1996-02-15 1996-01-31 Quarterly
1995-10-27 $0.0249 0.12% 1995-11-15 1995-10-31 Quarterly
1995-07-27 $0.0249 0.09% 1995-08-15 1995-07-31 Quarterly
1995-04-24 $0.0249 0.1% 1995-05-15 1995-04-28 Quarterly
1995-01-25 $0.0216 0.09% 1995-02-15 1995-01-31 Quarterly
1994-10-25 $0.0216 0.09% 1994-11-15 1994-10-31 Quarterly
1994-07-25 $0.0216 0.08% 1994-08-15 1994-07-29 Quarterly
1994-04-25 $0.0216 0.08% 1994-05-16 1994-04-29 Quarterly
1994-01-25 $0.0182 0.05% 1994-02-15 1994-01-31 Quarterly
1993-10-25 $0.0182 0.07% 1993-11-15 1993-10-29 Quarterly
1993-07-26 $0.0091 0.02% 1993-08-16 1993-07-30 Quarterly
1993-04-26 $0.0166 0.04% 1993-05-17 1993-04-30 Quarterly
1993-03-02 $0.02778 0.07% 1993-03-22 1993-03-08 Annual
1993-01-25 $0.0164 0.05% 1993-02-15 1993-01-29 Quarterly
1992-10-26 $0.0164 0.05% 1992-11-16 1992-10-30 Quarterly
1992-07-27 $0.0164 0.05% 1992-08-17 1992-07-31 Quarterly
1992-04-24 $0.0164 0.05% 1992-05-15 1992-04-30 Quarterly
1992-01-27 $0.0164 0.08% 1992-02-17 1992-01-31 Quarterly
1991-10-25 $0.0164 0.09% 1991-11-15 1991-10-31 Quarterly
1991-07-25 $0.0164 0.09% 1991-08-15 1991-07-31 Quarterly
1991-04-24 $0.0164 0.09% 1991-05-15 1991-04-30 Quarterly
1991-01-25 $0.0164 0.1% 1991-02-15 1991-01-31 Quarterly
1990-10-25 $0.0164 0.11% 1990-11-15 1990-10-31 Quarterly
1990-07-25 $0.0164 0.09% 1990-08-15 1990-07-31 Quarterly
1990-04-24 $0.0164 0.1% 1990-05-15 1990-04-30 Quarterly
1990-01-25 $0.0164 0.13% 1990-02-15 1990-01-31 Quarterly
1989-10-25 $0.0164 0.11% 1989-11-15 1989-10-31 Quarterly
1989-07-25 $0.0164 0.1% 1989-08-15 1989-07-31 Quarterly
1989-04-24 $0.01111 0.06%
1989-01-25 $0.01111 0.07%
1988-10-25 $0.01111 0.07%
1988-07-25 $0.01111 0.07%
1988-04-25 $0.01111 0.08%
1988-01-25 $0.01111 0.09%
1987-10-26 $0.01111 0.08%
1987-07-27 $0.01111 0.05%
1987-04-24 $0.01111 0.05%
1987-01-26 $0.01111 0.05%
1986-10-27 $0.01111 0.05%
1986-07-25 $0.01111 0.05%
1986-04-24 $0.01111 0.04%
1986-01-27 $0.01111 0.04%
1985-10-25 $0.2001 1.03%
1985-07-25 $0.15 0.86%
1985-04-24 $0.15 0.92%
1985-01-25 $0.12 0.79%
展开

股息及其增长的历史年度数据

股息金额 股息率(按平均价格) 平均股票价格 上次股票价格 股息率(按上次价格) EPS 支付率
2024 $1.0 1.16 % $83 $85 1.13 %
2023 $1.5 2.23 % $68 $69 2.19 %
2022 $1.1 1.82 % $63 $54 2.10 % $0.0
2021 $1.1 1.59 % $67 $26 4.08 % $2.9 51 %
2020 $1.0 2.04 % $48 $55 1.79 % $2.0 49 %
2019 $0.9 1.86 % $48 $48 1.89 % $2.4 37 %
2018 $0.8 1.31 % $58 $43 1.78 % $2.5 31 %
2017 $0.6 1.02 % $55 $61 0.91 % $2.0 27 %
2016 $0.5 1.13 % $43 $47 1.01 % $1.8 26 %
2015 $0.4 1.11 % $34 $38 0.99 % $1.5 26 %
2014 $0.3 1.21 % $25 $28 1.06 % $1.2 26 %
2013 $0.2 0.39 % $59 $51 0.45 % $1.0 23 %
2012 $0.3 0.66 % $50 $60 0.55 % $0.7 46 %
2011 $0.2 0.36 % $42 $39 0.38 % $0.5 28 %
2010 $0.19 0.38 % $49 $38 0.50 % $0.7 28 %
2009 $0.13 0.37 % $35 $40 0.32 % $0.4 32 %
2008 $0.12 0.37 % $33 $29 0.42 % $0.5 23 %
2007 $0.12 0.29 % $40 $37 0.32 % $0.5 24 %
2006 $0.1 0.26 % $42 $35 0.31 % $0.4 27 %
2005 $0.11 0.37 % $28 $31 0.35 % $0.3 41 %
2004 $0.10 0.35 % $29 $27 0.38 % $0.2 43 %
2003 $0.097 0.33 % $30 $31 0.31 % $0.3 35 %
2002 $0.1 0.34 % $27 $24 0.37 % $0.3 35 %
2001 $0.087 0.50 % $17 $16 0.55 % $0.16 53 %
2000 $0.10 0.59 % $17 $13 0.77 % $0.4 29 %
1999 $0.12 0.47 % $25 $25 0.49 % $0.4 34 %
1998 $0.12 0.31 % $37 $20 0.59 % $0.3 39 %
1997 $0.11 0.31 % $36 $42 0.27 % $0.3 45 %
1996 $0.11 0.46 % $24 $26 0.42 % $0.3 42 %
1995 $0.096 0.40 % $24 $21 0.46 %
1994 $0.08 0.29 % $28 $25 0.34 %
1993 $0.088 0.23 % $38 $28 0.32 %
1992 $0.066 0.23 % $28 $30 0.22 %
1991 $0.066 0.37 % $18 $18 0.36 %
1990 $0.066 0.42 % $16 $15 0.43 %
1989 $0.055 0.33 % $17 $15 0.36 %
1988 $0.044 0.30 % $15 $16 0.28 %
1987 $0.044 0.22 % $20 $13 0.34 %
1986 $0.044 0.18 % $25 $22 0.20 %
1985 $0.62 3.63 % $17 $20 3.18 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关A. O. Smith公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.32 USD 0.32 USD
宣布日期 2024-07-08 -
除息日 2024-07-31 2025-01-30

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.32 $ 0.32 $
× ×
股票
=
收入 32.00 $ 32.00 $

股价回升历史

股价回升历史, A. O. Smith
除息日 支出金额 股票价格 股价回升天数
2024-07-31 $0.32 $85.04 -
2024-04-29 $0.32 $84.31 93
2024-01-30 $0.32 $79.72 90
2023-10-30 $0.32 $69.49 92
2023-08-14 $0.3 $71.28 169
2023-07-28 $0.3 $72.19 186
2023-04-27 $0.3 $68.56 92
2023-01-30 $0.3 $59.56 87
2022-10-28 $0.3 $54.38 94
2022-07-28 $0.28 $60.99 273
2022-04-28 $0.28 $59.87 91
2022-01-28 $0.28 $75.5 732
2021-10-28 $0.28 $70.69 1
2021-07-29 $0.26 $70.43 5
2021-04-29 $0.26 $68.41 4
2021-01-28 $0.26 $56.91 5
2020-10-29 $0.26 $53.38 7
2020-07-30 $0.24 $48.46 7
2020-04-29 $0.24 $44.06 9
2020-01-30 $0.24 $44.31 22
2019-10-30 $0.24 $50.38 6
2019-07-30 $0.22 $45.29 1
2019-04-29 $0.22 $55.81 528
2019-01-30 $0.22 $47.8 1
2018-10-30 $0.22 $45.72 2
2018-07-30 $0.18 $58.66 1
2018-04-27 $0.18 $62.37 7
2018-01-30 $0.18 $66.42 1
2017-10-30 $0.14 $59.18 1
2017-07-27 $0.14 $53.91 1
2017-04-26 $0.14 $52.97 1
2017-01-27 $0.14 $48.58 4
2016-10-27 $0.12 $44.9 1
2016-07-27 $0.12 $46.84 9
2016-04-27 $0.12 $39.58 21
2016-02-03 $0.12 $33.98 14
2015-10-28 $0.095 $38.21 2
2015-07-29 $0.095 $35.48 1
2015-04-28 $0.095 $32.5 3
2015-02-04 $0.095 $30.55 1
2014-10-29 $0.075 $26.18 1
2014-07-29 $0.075 $23.71 1
2014-04-28 $0.075 $23.37 1
2014-02-05 $0.075 $46.15 902
2013-10-29 $0.06 $50.73 1072
2013-07-29 $0.06 $40.52 92
2013-04-25 $0.06 $75.15 3113
2013-01-29 $0.05 $70.41 86
2012-10-29 $0.2 - -
2012-07-27 $0.05 $50.84 186
2012-04-26 $0.04 $47.66 92
2012-01-27 $0.04 $42.27 90
2011-10-27 $0.04 $39.01 92
2011-07-27 $0.04 $41.84 184
2011-04-27 $0.035 $43.48 365
2011-01-27 $0.035 $43.59 455
2010-11-16 $0.0525 $37.65 72
2010-10-27 $0.035 $56.4 825
2010-07-28 $0.035 $54.9 91
2010-04-28 $0.0325 $51.96 91
2010-01-27 $0.0325 $43.81 91
2009-10-28 $0.0325 $39.71 91
2009-07-29 $0.0325 $39.11 91
2009-04-28 $0.03167 $29.81 92
2009-01-28 $0.03167 $29.93 182
2008-10-29 $0.03167 $29.26 91
2008-07-29 $0.03167 $38.85 365
2008-04-28 $0.03 $31.23 92
2008-01-29 $0.03 $34.05 182
2007-10-29 $0.03 $36.56 274
2007-07-27 $0.03 $47.59 1006
2007-04-26 $0.02833 $38.43 92
2007-01-29 $0.02833 $38.23 87
2006-10-27 $0.02833 $35.39 94
2006-07-27 $0.02833 $42.33 365
2006-04-26 $0.02667 $47.88 1463
2006-01-27 $0.02667 $42.65 89
2005-10-27 $0.02667 $30.9 92
2005-07-27 $0.02667 $27.25 92
2005-04-27 $0.02667 $28.95 183
2005-01-27 $0.02667 $26.87 90
2004-10-27 $0.02667 $26.85 92
2004-07-28 $0.02667 $28.8 273
2004-04-28 $0.025 $30.15 547
2004-01-28 $0.025 $31.66 730
2003-10-29 $0.025 $30.85 91
2003-07-29 $0.025 $32.2 913
2003-04-28 $0.02333 $29.74 92
2003-01-29 $0.02333 $25.5 89
2002-10-29 $0.02333 $24.15 92
2002-07-29 $0.02333 $30.6 365
2002-04-26 $0.02167 $29.25 94
2002-01-29 $0.02167 $22.49 87
2001-10-29 $0.02167 $15.85 92
2001-07-27 $0.02167 $18.04 186
2001-04-26 $0.02167 $19.01 278
2001-01-29 $0.02167 $16.45 87
2000-10-27 $0.02167 $13.4375 94
2000-07-27 $0.02167 $15.875 186
2000-04-26 $0.0299 $20.0625 643
2000-01-27 $0.0299 $20.3125 733
1999-10-27 $0.0299 $24.625 912
1999-07-28 $0.0299 $29.125 1003
1999-04-28 $0.0299 $24 91
1999-01-27 $0.0299 $23.5 91
1998-10-28 $0.0299 $19.75 91
1998-07-29 $0.0299 $40.875 2739
1998-04-28 $0.0282 $44.9375 2920
1998-01-28 $0.0282 $42 90
1997-10-29 $0.0282 $41.75 91
1997-07-29 $0.0282 $35.5 92
1997-04-28 $0.0282 $34.625 92
1997-01-29 $0.0282 $32.625 89
1996-10-29 $0.0282 $26.25 92
1996-07-29 $0.0282 $22 92
1996-04-26 $0.0282 $23 186
1996-01-29 $0.0249 $24.625 274
1995-10-27 $0.0249 $20.875 94
1995-07-27 $0.0249 $27.125 552
1995-04-24 $0.0249 $24.125 94
1995-01-25 $0.0216 $23 89
1994-10-25 $0.0216 $24.5 275
1994-07-25 $0.0216 $27.125 367
1994-04-25 $0.0216 $28.125 1010
1994-01-25 $0.0182 $33.75 1189
1993-10-25 $0.0182 $27.75 92
1993-07-26 $0.0091 $51 6120
1993-04-26 $0.0166 $38.875 91
1993-03-02 $0.02778 $38 55
1993-01-25 $0.0164 $35.625 36
1992-10-26 $0.0164 $30.375 91
1992-07-27 $0.0164 $32 182
1992-04-24 $0.0164 $30.75 94
1992-01-27 $0.0164 $20.25 88
1991-10-25 $0.0164 $18 94
1991-07-25 $0.0164 $18.125 186
1991-04-24 $0.0164 $18.5 278
1991-01-25 $0.0164 $16 89
1990-10-25 $0.0164 $15.375 92
1990-07-25 $0.0164 $18.375 273
1990-04-24 $0.0164 $16 92
1990-01-25 $0.0164 $12.25 89
1989-10-25 $0.0164 $15.25 181
1989-07-25 $0.0164 $16.75 365
1989-04-24 $0.01111 $18 457
1989-01-25 $0.01111 $16.625 89
1988-10-25 $0.01111 $15.875 92
1988-07-25 $0.01111 $16.375 184
1988-04-25 $0.01111 $14.25 91
1988-01-25 $0.01111 $12.375 91
1987-10-26 $0.01111 $13.125 182
1987-07-27 $0.01111 $22 1733
1987-04-24 $0.01111 $22.5 1827
1987-01-26 $0.01111 $22.875 1915
1986-10-27 $0.01111 $22.375 91
1986-07-25 $0.01111 $24.5 2100
1986-04-24 $0.01111 $27.75 2192
1986-01-27 $0.01111 $26.25 87
1985-10-25 $0.2001 $19.5 94
1985-07-25 $0.15 $17.5 92
1985-04-24 $0.15 $16.25 92
1985-01-25 $0.12 $15.125 89
展开