Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0EEE | LSE | 🇩🇪 CTS Eventim | – | 51,22 £ | -0,02% | – | 2,79 % |
LOR | MU | 🇫🇷 L'Oréal | – | 330,1 € | +0,02% | – | 2,00 % |
EOAN | MU | 🇩🇪 EON | – | 8,314 € | 0,00% | – | 6,37 % |
DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49,95 € | +0,00% | – | 3,60 % |
EOAN | BE | 🇩🇪 EON | – | 8,356 € | 0,00% | – | 6,34 % |
0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 15,45 £ | +0,01% | – | 5,54 % |
0MJT | LSE | 🇪🇸 Atresmedia | – | 4,5425 £ | -0,01% | – | 7,49 % |
INS | BE | 🇩🇪 Instone | – | 11,2 € | 0,00% | – | 2,95 % |
EBO | F | 🇦🇹 Erste Group Bank | – | 24,25 € | +0,01% | – | 11,13 % |
0NV7 | LSE | 🇪🇸 Vidrala | – | 108 £ | +0,01% | – | 1,22 % |
0HTP | LSE | 🇸🇪 Volvo | – | 269,85 £ | +0,03% | – | 5,05 % |
GIL | F | 🇩🇪 DMG Mori | Выборочные товары | 40,6 € | 0,00% | – | 5,42 % |
0FFY | LSE | 🇫🇮 Nokian Tyres | – | 7,871 £ | 0,00% | – | 6,68 % |
0Q6Q | LSE | 🇫🇷 Mersen | – | 33,075 £ | -0,02% | – | 3,09 % |
GIL | HM | 🇻🇳 DMG Mori | Выборочные товары | 43,5 € | 0,00% | – | 2,40 % |
LOR | XETRA | 🇫🇷 L'Oréal | – | 329,5 € | +0,02% | – | 2,00 % |
WDP | HM | 🇺🇸 Disney | – | 91,15 € | 0,00% | – | 0,33 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 3,84 % |
0GAF | LSE | 🇧🇪 Telenet | – | 21,22 £ | 0,00% | – | 3,48 % |
WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 7,68 % |
WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 5,63 % |
0DNH | LSE | 🇫🇷 Atos | – | 1,2143 £ | -0,02% | – | 0,02 % |
WDP | DU | 🇺🇸 Disney | – | 91,5 € | -0,02% | – | 0,33 % |
0J3F | LSE | 🇫🇷 Sodexo | – | 86,225 £ | -0,01% | – | 3,16 % |
0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99,035 £ | +0,00% | – | 1,01 % |
WDP | HA | 🇺🇸 Disney | – | 91,57 € | -0,02% | – | 0,33 % |
0MV2 | LSE | 🇩🇪 Freenet | – | 23,885 £ | +0,01% | – | 14,44 % |
OMV | HM | 🇦🇹 OMV | – | 44,09 € | 0,00% | – | 4,76 % |
DMP | DU | 🇩🇪 Dermapharm | – | 48,42 € | +0,03% | – | 1,82 % |
0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48,9 £ | 0,00% | – | 0,00 % |
0NL3 | LSE | 🇸🇪 Trelleborg | – | 402 £ | +0,04% | – | 1,71 % |
0O0J | LSE | 🇩🇪 LEONI | – | 6,91 £ | 0,00% | – | 0,00 % |
OMV | DU | 🇦🇹 OMV | – | 42,1 € | -0,03% | – | 4,99 % |
0EBQ | LSE | 🇪🇸 Enagas | – | 14,525 £ | +0,01% | – | 9,03 % |
0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 6,795 £ | +0,00% | – | 7,96 % |
WIB | XETRA | 🇦🇹 Wienerberger | – | 20,88 € | +0,02% | – | 4,31 % |
KBX | HA | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,01% | – | 3,05 % |
REP | XETRA | 🇪🇸 Repsol | – | 13,415 € | -0,01% | – | 2,80 % |
0OO9 | LSE | 🇩🇪 Fresenius | – | 29,065 £ | +0,00% | – | 3,17 % |
0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148,4 £ | +0,01% | – | 0,10 % |
LOR | DU | 🇫🇷 L'Oréal | – | 329,65 € | +0,02% | – | 2,00 % |
0O87 | LSE | 🇸🇪 Ericsson | – | 64,64 £ | +0,02% | – | 4,96 % |
0NNR | LSE | 🇸🇪 Lundin Energy | – | 7,205 £ | +0,03% | – | 0,04 % |
DRW3 | F | 🇩🇪 Drägerwerk | – | 49 € | +0,01% | – | 3,67 % |
0RFP | LSE | 🇸🇪 Resurs | – | 22,91 £ | +0,01% | – | 12,35 % |
0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 203,45 £ | +0,03% | – | 2,16 % |
0IAX | LSE | 🇫🇷 Dassault Aviation | – | 174,0759 £ | -0,01% | – | 1,65 % |
0OJA | LSE | 🇩🇰 FLSmidth | – | 364 £ | +0,00% | – | 1,12 % |
0P72 | LSE | 🇫🇷 Getlink | – | 15,81 £ | -0,02% | – | 3,31 % |
XD4 | HM | 🇩🇪 Strabag | – | 38,2 € | +0,00% | – | 29,45 % |