Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
0E5M | LSE | 🇮🇹 De'Longhi | – | 30,06 £ | -0,01% | – | 2,16 % |
EOAN | STU | 🇩🇪 EON | – | 8,224 € | 0,00% | – | 6,44 % |
0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0,8133 £ | -0,01% | – | 0,01 % |
0RKY | LSE | 🇳🇱 EXOR | – | 97,55 £ | +0,00% | – | 0,01 % |
0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20,91 £ | 0,00% | – | 0,05 % |
0QFC | LSE | 🇫🇮 Caverion | – | 8,765 £ | +0,03% | – | 2,33 % |
0NQ2 | LSE | 🇪🇸 Mapfre | – | 2,13 £ | 0,00% | – | 5,54 % |
0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22,21 £ | 0,00% | – | 12,02 % |
0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 84,1 £ | +0,00% | – | 5,31 % |
TOT | NYSE | 🇺🇸 Total SA | – | 48,3 $ | -0,60% | – | 0,00 % |
AZ2 | STU | 🇦🇹 Andritz | – | 38,1 € | -0,01% | – | 6,56 % |
WIB | XETRA | 🇦🇹 Wienerberger | – | 20,88 € | +0,02% | – | 4,31 % |
OMV | MU | 🇦🇹 OMV | – | 44,7 € | 0,00% | – | 4,70 % |
0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 6,79 £ | +0,00% | – | 7,96 % |
0EBQ | LSE | 🇪🇸 Enagas | – | 12,785 £ | +0,01% | – | 9,03 % |
FNTN | XETRA | 🇩🇪 Freenet | – | 23,85 € | +0,00% | – | 14,47 % |
0O0J | LSE | 🇩🇪 LEONI | – | 6,91 £ | 0,00% | – | 0,00 % |
0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48,9 £ | 0,00% | – | 0,00 % |
NOA3 | STU | 🇫🇮 Nokia | – | 4,453 € | +0,01% | – | 2,25 % |
0QWI | LSE | 🇪🇸 Inditex | – | 22,04 £ | 0,00% | – | 3,55 % |
OMV | HM | 🇦🇹 OMV | – | 44,09 € | 0,00% | – | 4,76 % |
0I2R | LSE | 🇮🇹 Atlantia | – | 22,965 £ | 0,00% | – | 0,03 % |
0MV2 | LSE | 🇩🇪 Freenet | – | 23,885 £ | +0,01% | – | 14,44 % |
0Q99 | LSE | 🇧🇪 Ageas | – | 42,71 £ | +0,03% | – | 5,21 % |
0N7D | LSE | 🇸🇪 Bure Equity | – | 346,3 £ | +0,03% | – | 0,67 % |
0M9A | LSE | 🇩🇪 Hannover Rück | – | 140,2 £ | 0,00% | – | 4,28 % |
0MJ1 | LSE | 🇦🇹 Palfinger | – | 22,2 £ | +0,01% | – | 4,88 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12% | – | 6,49 % |
0MHT | LSE | 🇸🇪 Peab | – | 68,8 £ | +0,01% | – | 2,15 % |
0IUJ | LSE | 🇫🇷 Interparfums | – | 38,625 £ | -0,01% | – | 4,60 % |
0HBF | LSE | 🇮🇹 Mediobanca | – | 13,925 £ | -0,01% | – | 9,31 % |
MOH | STU | 🇫🇷 LVMH | – | 582,9 € | +0,02% | – | 2,23 % |
0HZC | LSE | 🇫🇷 Eurazeo | – | 59,15 £ | +0,00% | – | 4,09 % |
0J9C | LSE | 🇩🇪 Duerr | – | 22,23 £ | 0,00% | – | 3,15 % |
WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24,6 € | +0,02% | – | 3,90 % |
CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3,74 € | -0,01% | – | 8,23 % |
CEC1 | BE | 🇩🇪 Ceconomy | – | 3,6 € | -0,09% | – | 3,65 % |
0FRJ | LSE | 🇩🇪 RATIONAL | – | 562 £ | 0,00% | – | 2,40 % |
0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 25,33 £ | +0,00% | – | 3,26 % |
0HA0 | LSE | 🇩🇪 RWE | – | 36,72 £ | -0,01% | – | 2,72 % |
0Q8M | LSE | 🇮🇹 UnipolSai | – | 2,531 £ | +0,01% | – | 6,54 % |
0E6Y | LSE | 🇩🇪 1&1 | – | 17,915 £ | +0,01% | – | 0,28 % |
0J3X | LSE | 🇧🇪 Cofinimmo | – | 56,625 £ | 0,00% | – | 6,97 % |
0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173,725 £ | -0,02% | – | 0,01 % |
MUV2 | XETRA | 🇩🇪 Munich Re | – | 228,1 € | 0,00% | – | 11,66 % |
0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54,45 £ | 0,00% | – | 45,22 % |
0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5,36 £ | +0,12% | – | 2,80 % |
0KDK | LSE | 🇧🇪 Barco | – | 22,89 £ | 0,00% | – | 1,47 % |
0O1R | LSE | 🇩🇪 Fraport | – | 41,685 £ | -0,02% | – | 0,00 % |
KBX | BE | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,05% | – | 3,05 % |