Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
WDP | MU | 🇺🇸 Disney | – | 91,37 € | -0,01% | – | 0,33 % |
KCAP | NASDAQ | 🇺🇸 KCAP Financial | Финансы | 3,75 $ | +3,59% | – | 0,00 % |
0O1S | LSE | 🇫🇷 Alten | – | 108,1 £ | +0,01% | – | 2,90 % |
EMG | LSE | 🇯🇪 MAN | – | 247,8 GBX | -0,02% | – | 0,06 % |
0HAI | LSE | 🇫🇷 Credit Agricole | – | 13,6075 £ | 0,00% | – | 7,12 % |
HOT | XETRA | 🇩🇪 Hochtief | – | 47,22 € | +0,00% | – | 9,32 % |
0K9P | LSE | 🇩🇰 GN Store Nord | – | 192,075 £ | +0,01% | – | 0,01 % |
0MGG | LSE | 🇫🇮 Kemira | – | 23,07 £ | 0,00% | – | 3,74 % |
WDP | XETRA | 🇺🇸 Disney | – | 91,32 € | -0,01% | – | 0,33 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 9,475 £ | +0,04% | – | 3,35 % |
XD4 | HM | 🇩🇪 Strabag | – | 38,2 € | +0,00% | – | 29,45 % |
OMV | STU | 🇦🇹 OMV | – | 44,45 € | -0,02% | – | 4,72 % |
0HBT | LSE | 🇸🇪 Skanska | – | 190,925 £ | 0,00% | – | 2,84 % |
DRW8 | HM | 🇩🇪 Drägerwerk | – | 41,45 € | +0,01% | – | 4,20 % |
RAW | STU | 🇦🇹 Raiffeisen | – | 10,63 € | -0,02% | – | 19,29 % |
DRW8 | DU | 🇩🇪 Drägerwerk | – | 40,15 € | +0,03% | – | 4,33 % |
VWSB | BE | 🇩🇰 Vestas | – | 20,77 € | +0,03% | – | 1,80 % |
0HDU | LSE | 🇳🇴 Bouvet | – | 63,5 kr | +0,03% | – | 4,88 % |
0RLA | LSE | 🇮🇹 Banco BPM | – | 6,353 £ | -0,01% | – | 9,15 % |
0DPM | LSE | 🇩🇪 Bechtle | – | 38,565 £ | +0,00% | – | 1,82 % |
0MNC | LSE | 🇱🇺 RTL | – | 39,32 £ | +0,00% | – | 5,94 % |
0QXM | LSE | 🇸🇪 Inwido | – | 149,05 £ | +0,02% | – | 4,38 % |
FRA | XETRA | 🇩🇪 Fraport | – | 41,78 € | -0,01% | – | 2,39 % |
0MUM | LSE | 🇫🇷 Edenred | – | 41,06 £ | +0,01% | – | 2,72 % |
0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 18,82 £ | -0,10% | – | 3,21 % |
0HAN | LSE | 🇫🇷 Bouygues | – | 31,325 £ | -0,02% | – | 5,45 % |
OMV | BE | 🇦🇹 OMV | – | 42,72 € | -0,02% | – | 4,92 % |
0QCQ | LSE | 🇩🇰 Topdanmark | – | 366,8 £ | -0,01% | – | 3,99 % |
0LQ4 | LSE | 🇩🇪 Krones | – | 74,525 £ | +0,02% | – | 2,95 % |
DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40,6 € | +0,02% | – | 4,29 % |
WIB | MU | 🇦🇹 Wienerberger | – | 20,94 € | +0,01% | – | 4,30 % |
CEC1 | F | 🇩🇪 Ceconomy | – | 3,76 € | +0,04% | – | 0,00 % |
CEC | F | 🇩🇪 Ceconomy | – | 2,634 € | -0,01% | – | 0,00 % |
0A0F | LSE | 🇫🇮 Citycon | – | 7,42 € | 0,00% | – | 5,39 % |
CEC1 | HM | 🇩🇪 Ceconomy | – | 3,98 € | -0,06% | – | 3,51 % |
0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22,59 £ | 0,00% | – | 5,67 % |
DRW8 | STU | 🇩🇪 Drägerwerk | – | 40,35 € | +0,03% | – | 4,31 % |
ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 0,68 % |
ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75,14 € | +0,04% | – | 0,67 % |
0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 118,6 £ | -0,02% | – | 3,38 % |
0NZT | LSE | 🇧🇪 UCB | – | 141,875 £ | -0,01% | – | 0,79 % |
DRW8 | BE | 🇩🇪 Drägerwerk | – | 40,8 € | +0,02% | – | 4,26 % |
0GRG | LSE | 🇸🇪 Kungsleden | – | 125,9094 £ | +0,03% | – | 0,03 % |
0O7D | LSE | 🇳🇴 Yara | – | 303,9 £ | 0,00% | – | 18,46 % |
0H7I | LSE | 🇩🇪 LANXESS | – | 34,085 £ | +0,01% | – | 0,29 % |
0N9G | LSE | 🇪🇸 Endesa | – | 17,815 £ | +0,00% | – | 4,55 % |
0MGO | LSE | 🇫🇷 JCDecaux | – | 19,605 £ | 0,00% | – | 0,00 % |
AUS | XETRA | 🇦🇹 AT&S | – | 49,2 € | +0,01% | – | 0,81 % |
0NMR | LSE | 🇳🇱 Wereldhave | – | 13,43 £ | 0,00% | – | 8,98 % |
0NM7 | LSE | 🇫🇷 Virbac | – | 351 £ | +0,03% | – | 0,40 % |