Тикер | Биржа | Эмитент | Сектор | Цена | % Изменение | Капитализация | Див.доходн (trailing) |
---|---|---|---|---|---|---|---|
ASME | XETRA | 🇳🇱 ASML | – | 431,25 € | +0,01% | – | 1,41 % |
KSB | STU | 🇩🇪 KSB | Материалы | 384 € | 0,00% | – | 6,77 % |
RAW | HM | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03% | – | 4,35 % |
CEZ | MU | 🇨🇿 CEZ | – | 41,78 € | -0,01% | – | 124,46 % |
0NTU | LSE | 🇧🇪 Elia | – | 89,125 £ | +0,01% | – | 1,46 % |
KSB | HM | 🇩🇪 KSB | Материалы | 388 € | 0,00% | – | 6,70 % |
0HZD | LSE | 🇫🇷 Wendel | – | 84,475 £ | 0,00% | – | 7,87 % |
0IAH | LSE | 🇸🇪 Securitas | – | 107,45 £ | +0,00% | – | 3,29 % |
0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 4,248 £ | +0,01% | – | 5,28 % |
0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 154,81 £ | 0,00% | – | 13,52 % |
KIN2 | STU | 🇨🇦 Kinross Gold | – | 3,535 € | +0,02% | – | 3,39 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | 115,35 £ | -0,01% | – | 3,69 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12% | – | 6,03 % |
0ZQ | F | 🇺🇸 Kazatomprom | – | 25,2 € | +0,03% | – | 17,80 % |
CBHD | F | 🇩🇰 Coloplast | – | 109,8 € | +0,01% | – | 19,13 % |
KAP | LSE | 🇺🇸 Kazatomprom | – | 26,18 £ | -0,03% | – | 17,14 % |
0HDU | LSE | 🇳🇴 Bouvet | – | 63,5 kr | +0,03% | – | 4,88 % |
0MNC | LSE | 🇱🇺 RTL | – | 39,32 £ | +0,00% | – | 5,94 % |
0LQ4 | LSE | 🇩🇪 Krones | – | 74,525 £ | +0,02% | – | 2,95 % |
CEC1 | F | 🇩🇪 Ceconomy | – | 3,76 € | +0,04% | – | 0,00 % |
CEC | F | 🇩🇪 Ceconomy | – | 2,634 € | -0,01% | – | 0,00 % |
CEC1 | HM | 🇩🇪 Ceconomy | – | 3,98 € | -0,06% | – | 3,51 % |
0N9G | LSE | 🇪🇸 Endesa | – | 18,3575 £ | +0,00% | – | 4,55 % |
AUS | XETRA | 🇦🇹 AT&S | – | 49,2 € | +0,01% | – | 0,81 % |
0NM7 | LSE | 🇫🇷 Virbac | – | 364 £ | +0,03% | – | 0,40 % |
0DJI | LSE | 🇩🇰 Alm. Brand | – | 13,71 £ | 0,00% | – | 7,07 % |
0MHP | LSE | 🇳🇴 DNO | – | 13,23 £ | +0,03% | – | 9,45 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | 4,17 £ | -0,02% | – | 8,27 % |
GBF | XETRA | 🇩🇪 Bilfinger | – | 29,04 € | -0,01% | – | 8,44 % |
0FMN | LSE | 🇵🇱 PKN Orlen | – | 109,4 £ | 0,00% | – | 5,03 % |
ARL | XETRA | 🇩🇪 Aareal Bank | – | 28,62 € | -0,02% | – | 5,59 % |
0ZPV | LSE | 🇩🇪 Jenoptik | – | 21,43 £ | +0,01% | – | 1,63 % |
EBO | HM | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03% | – | 11,21 % |
BC8 | XETRA | 🇩🇪 Bechtle | – | 38,45 € | 0,00% | – | 1,82 % |
AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115,75 € | +0,01% | – | 0,95 % |
SDF | XETRA | 🇩🇪 K+S | – | 21,74 € | -0,01% | – | 3,22 % |
LEN.B | NYSE | 🇺🇸 Lennar | – | 88,93 $ | +1,72% | – | 0,56 % |
WIB | F | 🇦🇹 Wienerberger | – | 22,3 € | +0,01% | – | 4,04 % |
0NPT | LSE | 🇫🇷 Eiffage | – | 91,91 £ | -0,01% | – | 4,07 % |
0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153 £ | -0,01% | – | 0,01 % |
0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 13,66 £ | +0,01% | – | 39,06 % |
PUM | F | 🇩🇪 PUMA | – | 62,16 € | +0,02% | – | 1,32 % |
0OIR | LSE | 🇩🇰 ALK-Abello | – | 149,45 £ | -0,03% | – | 0,00 % |
0MJF | LSE | 🇩🇰 Ambu | – | 138,25 £ | -0,04% | – | 0,00 % |
0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4,18 £ | -0,01% | – | 3,97 % |
0R7O | LSE | 🇸🇪 Hexpol | – | 118,35 £ | -0,01% | – | 3,17 % |
0H4A | LSE | 🇩🇪 Lufthansa | – | 5,55 £ | -0,01% | – | 5,41 % |
0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 64,55 £ | -0,01% | – | 0,00 % |
0P2W | LSE | 🇪🇸 Amadeus IT | – | 62,89 £ | -0,02% | – | 2,55 % |